Ripple Riddler Historical Data

RIDDLER
Download
Date Close Price change Market cap Trading volume
3:04 PM $ 0.00011
+0.00%
$ 46,685 $ 45
2:49 PM $ 0.00011
+0.00%
$ 46,527 $ 45
2:34 PM $ 0.00011
+0.00%
$ 46,620 $ 44
2:19 PM $ 0.00011
+0.00%
$ 46,479 $ 44
2:04 PM $ 0.000109
+0.00%
$ 46,361 $ 44
1:49 PM $ 0.000109
+0.00%
$ 46,337 $ 256
1:34 PM $ 0.000109
+0.00%
$ 46,383 $ 256
1:19 PM $ 0.00011
+0.00%
$ 46,396 $ 256
1:04 PM $ 0.00011
+0.00%
$ 46,516 $ 256
12:49 PM $ 0.00011
+0.00%
$ 46,554 $ 257
12:34 PM $ 0.00011
+0.00%
$ 46,537 $ 257
12:19 PM $ 0.00011
+0.00%
$ 46,546 $ 257
12:04 PM $ 0.00011
+0.00%
$ 46,483 $ 257
11:49 AM $ 0.00011
+0.00%
$ 46,515 $ 257
11:34 AM $ 0.00011
+0.00%
$ 46,491 $ 257
11:19 AM $ 0.00011
+0.00%
$ 46,495 $ 257
11:04 AM $ 0.00011
+0.00%
$ 46,470 $ 257
10:49 AM $ 0.000109
+0.00%
$ 46,379 $ 257
10:34 AM $ 0.000109
+0.00%
$ 46,341 $ 256
10:19 AM $ 0.00011
+0.00%
$ 46,411 $ 256
10:04 AM $ 0.000109
+0.00%
$ 46,368 $ 256
9:49 AM $ 0.000109
+0.00%
$ 46,368 $ 256
9:34 AM $ 0.00011
+0.00%
$ 46,457 $ 256
9:19 AM $ 0.00011
+0.00%
$ 46,396 $ 256
9:04 AM $ 0.00011
+0.00%
$ 46,459 $ 256
8:49 AM $ 0.00011
+0.00%
$ 46,459 $ 256
8:34 AM $ 0.000109
+0.00%
$ 46,331 $ 256
8:19 AM $ 0.000109
+0.00%
$ 46,331 $ 256
8:04 AM $ 0.000109
+0.00%
$ 46,246 $ 255
7:49 AM $ 0.000109
+0.00%
$ 46,201 $ 256
7:34 AM $ 0.000109
+0.00%
$ 46,201 $ 255
7:19 AM $ 0.000109
+0.00%
$ 46,172 $ 255
7:04 AM $ 0.000109
+0.00%
$ 46,172 $ 255
6:49 AM $ 0.000109
+0.00%
$ 46,112 $ 255
6:34 AM $ 0.000109
+0.00%
$ 46,237 $ 255
6:19 AM $ 0.000109
+0.00%
$ 46,206 $ 255
6:04 AM $ 0.000109
+0.00%
$ 46,345 $ 255
5:49 AM $ 0.000109
+0.00%
$ 46,345 $ 256
5:34 AM $ 0.000109
+0.00%
$ 46,340 $ 256
5:19 AM $ 0.000109
+0.00%
$ 46,319 $ 256
5:04 AM $ 0.000109
+0.00%
$ 46,295 $ 256
4:49 AM $ 0.000109
+0.00%
$ 46,331 $ 256
4:34 AM $ 0.000109
+0.00%
$ 46,350 $ 256
4:19 AM $ 0.000109
+0.00%
$ 46,307 $ 256
4:04 AM $ 0.000109
+0.00%
$ 46,327 $ 255
3:49 AM $ 0.000109
+0.00%
$ 46,300 $ 255
3:34 AM $ 0.000109
+0.00%
$ 46,226 $ 256
3:19 AM $ 0.000109
+0.00%
$ 46,174 $ 255
3:04 AM $ 0.000109
+0.00%
$ 46,243 $ 255
2:49 AM $ 0.000109
+0.00%
$ 46,243 $ 256
Download