Node All-Star Historical Data

NAST
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jun 12, 2019 $ 0.0₅494
+1.16%
$ -- $ 0
Jun 11, 2019 $ 0.0₅488
-0.54%
$ -- $ 0
Jun 4, 2019 $ 0.0000378
-6.17%
$ -- $ 5
Jun 3, 2019 $ 0.0000403
-74.06%
$ -- $ 5
Jun 2, 2019 $ 0.000155
+0.14%
$ -- $ 0.1
May 17, 2019 $ 0.0000191
-8.19%
$ -- $ 6
May 16, 2019 $ 0.0000208
-0.83%
$ -- $ 6
Apr 28, 2019 $ 0.000011
-0.14%
$ -- $ 9
Apr 27, 2019 $ 0.000011
+1.52%
$ -- $ 21
Apr 23, 2019 $ 0.0000157
+2.92%
$ -- $ 5
Apr 22, 2019 $ 0.0000153
+2.10%
$ -- $ 6
Apr 19, 2019 $ 0.000119
-0.99%
$ -- $ 44
Apr 18, 2019 $ 0.00012
+4.12%
$ -- $ 44
Apr 13, 2019 $ 0.0000131
-0.58%
$ -- $ 24
Apr 12, 2019 $ 0.0000132
-0.15%
$ -- $ 25
Apr 11, 2019 $ 0.0000298
-6.45%
$ -- $ 0
Apr 10, 2019 $ 0.0000319
-1.34%
$ -- $ 0
Apr 9, 2019 $ 0.00012
-1.63%
$ -- $ 0
Apr 8, 2019 $ 0.000122
+2.77%
$ -- $ 0
Apr 7, 2019 $ 0.000119
+293.36%
$ -- $ 6
Mar 30, 2019 $ 0.0001
+1.18%
$ -- $ 0
Mar 29, 2019 $ 0.0000991
+295.36%
$ -- $ 0
Mar 28, 2019 $ 0.0000251
-95.31%
$ -- $ 14
Mar 27, 2019 $ 0.000534
+3.88%
$ -- $ 27
Mar 26, 2019 $ 0.000514
+151.47%
$ -- $ 153
Mar 22, 2019 $ 0.000521
+0.61%
$ -- $ 0.1
Mar 21, 2019 $ 0.000518
+104.71%
$ -- $ 9
Mar 20, 2019 $ 0.000521
-0.75%
$ -- $ 127
Mar 19, 2019 $ 0.000524
+0.09%
$ -- $ 295
Mar 17, 2019 $ 0.000525
-1.41%
$ -- $ 42
Mar 16, 2019 $ 0.000533
-0.37%
$ -- $ 43
Mar 14, 2019 $ 0.0005
-0.03%
$ -- $ 177
Mar 13, 2019 $ 0.0005
-0.06%
$ -- $ 177
Mar 6, 2019 $ 0.000529
-0.12%
$ -- $ 0.1
Mar 5, 2019 $ 0.00053
+8.57%
$ -- $ 0.1
Feb 28, 2019 $ 0.000248
+1.87%
$ -- $ 100
Feb 27, 2019 $ 0.000244
-1.82%
$ -- $ 98
Download