Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RAD Historical Data

RAD
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0314
+0.00%
$658,432 $1,085
Yesterday $0.0309
+0.58%
$648,732 $830
Sep 25, 2026 $0.0306
-0.61%
$643,677 $617
Sep 24, 2026 $0.0308
-1.95%
$646,188 $525
Sep 23, 2026 $0.0314
-2.72%
$659,715 $553
Sep 22, 2026 $0.0322
-35.09%
$676,644 $13,422
Sep 21, 2026 $0.0497
-1.66%
$1.04 million $2,725
Sep 20, 2026 $0.0505
-8.74%
$1.06 million $6,920
Sep 19, 2026 $0.0555
+186.22%
$1.17 million $29,511
Sep 18, 2026 $0.0193
+0.84%
$406,283 $1,080
Sep 17, 2026 $0.0192
+2.01%
$404,024 $1,341
Sep 16, 2026 $0.0189
+3.90%
$397,854 $1,336
Sep 15, 2026 $0.0182
-2.25%
$382,091 $487
Sep 14, 2026 $0.0187
-3.01%
$393,517 $840
Sep 13, 2026 $0.0193
-4.02%
$405,719 $734
Sep 12, 2026 $0.0201
-3.20%
$422,708 $218
Sep 11, 2026 $0.0208
+8.37%
$436,563 $1,204
Sep 10, 2026 $0.0192
+1.52%
$402,840 $76
Sep 9, 2026 $0.0189
-3.30%
$396,906 $521
Sep 8, 2026 $0.0196
-7.51%
$410,462 $1,120
Sep 7, 2026 $0.0212
+0.54%
$445,149 $428
Sep 6, 2026 $0.021
+16.71%
$441,738 $1,784
Sep 5, 2026 $0.0179
+2.16%
$375,170 $820
Sep 4, 2026 $0.0175
-28.28%
$366,926 $6,096
Sep 3, 2026 $0.0244
-15.83%
$511,699 $7,067
Sep 2, 2026 $0.0289
-12.03%
$607,625 $2,127
Sep 1, 2026 $0.033
-9.07%
$693,237 $1,823
Aug 31, 2026 $0.0365
+4.91%
$763,683 $634
Aug 30, 2026 $0.035
+0.79%
$730,032 $1,875
Aug 29, 2026 $0.0347
-20.04%
$728,044 $6,593
Aug 28, 2026 $0.0434
-51.54%
$911,616 $19,023
Aug 27, 2026 $0.0896
-3.28%
$1.88 million $2,303
Aug 26, 2026 $0.0927
+2.66%
$1.94 million $1,650
Aug 25, 2026 $0.0903
-0.77%
$1.9 million $7,504
Aug 24, 2026 $0.091
+5.94%
$1.91 million $13,031
Aug 23, 2026 $0.0859
-12.71%
$1.8 million $7,854
Aug 22, 2026 $0.0988
-2.67%
$2.08 million $4,471
Aug 21, 2026 $0.101
+2.54%
$2.13 million $38,211
Aug 20, 2026 $0.0987
-8.81%
$2.07 million $8,258
Aug 19, 2026 $0.108
-13.59%
$2.27 million $11,878
Aug 18, 2026 $0.125
+9.51%
$2.62 million $9,189
Aug 17, 2026 $0.114
+6.68%
$2.39 million $2,299
Aug 16, 2026 $0.107
+6.29%
$2.25 million $10,435
Aug 15, 2026 $0.101
+11.19%
$2.11 million $7,353
Aug 14, 2026 $0.0907
+6.70%
$1.9 million $6,835
Aug 13, 2026 $0.0852
+4.69%
$1.79 million $2,289
Aug 12, 2026 $0.0814
+3.74%
$1.71 million $1,458
Aug 11, 2026 $0.0779
-3.25%
$1.64 million $6,070
Aug 10, 2026 $0.0805
+4.77%
$1.69 million $5,711
Aug 9, 2026 $0.0769
+0.32%
$1.61 million $965
Download