RAD Historical Data

RAD
Download
Date Close Price change Market cap Trading volume
Today $ 0.0834
+0.00%
$ 1.75 million $ 1,546
Yesterday $ 0.0814
+3.74%
$ 1.71 million $ 1,458
Aug 11, 2026 $ 0.0779
-3.25%
$ 1.64 million $ 6,070
Aug 10, 2026 $ 0.0805
+4.77%
$ 1.69 million $ 5,711
Aug 9, 2026 $ 0.0769
+0.32%
$ 1.61 million $ 965
Aug 8, 2026 $ 0.0762
-6.41%
$ 1.6 million $ 5,260
Aug 7, 2026 $ 0.0832
-10.66%
$ 1.75 million $ 4,195
Aug 6, 2026 $ 0.0929
+0.94%
$ 1.95 million $ 14,576
Aug 5, 2026 $ 0.092
-8.35%
$ 1.93 million $ 129,011
Aug 4, 2026 $ 0.102
-6.35%
$ 2.13 million $ 15,837
Aug 3, 2026 $ 0.108
-2.45%
$ 2.28 million $ 16,963
Aug 2, 2026 $ 0.111
-3.95%
$ 2.34 million $ 6,395
Aug 1, 2026 $ 0.116
+3.11%
$ 2.43 million $ 107,771
Jul 31, 2026 $ 0.113
-2.45%
$ 2.35 million $ 12,109
Jul 30, 2026 $ 0.115
+4.05%
$ 2.43 million $ 18,733
Jul 29, 2026 $ 0.111
-10.02%
$ 2.32 million $ 18,001
Jul 28, 2026 $ 0.123
+4.94%
$ 2.58 million $ 11,052
Jul 27, 2026 $ 0.117
+53.19%
$ 2.46 million $ 23,949
Jul 26, 2026 $ 0.0853
-25.25%
$ 1.61 million $ 2,848
Jul 25, 2026 $ 0.114
-29.96%
$ 2.4 million $ 42,816
Jul 24, 2026 $ 0.163
-35.20%
$ 3.42 million $ 46,319
Jul 23, 2026 $ 0.251
-14.10%
$ 5.28 million $ 28,995
Jul 22, 2026 $ 0.293
-10.48%
$ 6.14 million $ 14,470
Jul 21, 2026 $ 0.327
-12.02%
$ 6.86 million $ 84,223
Jul 20, 2026 $ 0.371
+10.93%
$ 7.8 million $ 51,570
Jul 19, 2026 $ 0.335
+4.46%
$ 7.03 million $ 55,012
Jul 18, 2026 $ 0.321
+4.09%
$ 6.73 million $ 214,573
Jul 17, 2026 $ 0.308
+24.46%
$ 6.47 million $ 32,830
Jul 16, 2026 $ 0.245
+1.22%
$ 5.15 million $ 8,637
Jul 15, 2026 $ 0.242
+13.16%
$ 5.09 million $ 32,573
Jul 14, 2026 $ 0.214
-11.87%
$ 4.5 million $ 35,619
Jul 13, 2026 $ 0.242
-4.78%
$ 5.09 million $ 28,097
Jul 12, 2026 $ 0.255
-2.67%
$ 5.35 million $ 20,651
Jul 11, 2026 $ 0.262
+2.84%
$ 5.49 million $ 14,575
Jul 10, 2026 $ 0.255
+1.78%
$ 5.35 million $ 25,188
Jul 9, 2026 $ 0.25
-2.30%
$ 5.25 million $ 2.5 million
Jul 8, 2026 $ 0.256
+9.04%
$ 5.38 million $ 94,690
Jul 7, 2026 $ 0.235
-4.65%
$ 4.93 million $ 18,804
Jul 6, 2026 $ 0.246
+10.01%
$ 5.17 million $ 27,994
Jul 5, 2026 $ 0.224
+11.34%
$ 4.7 million $ 22,585
Jul 4, 2026 $ 0.201
-0.88%
$ 4.22 million $ 11,260
Jul 3, 2026 $ 0.203
-12.13%
$ 4.26 million $ 26,329
Jul 2, 2026 $ 0.231
-19.55%
$ 4.85 million $ 30,585
Jul 1, 2026 $ 0.275
+25.78%
$ 5.78 million $ 50,220
Jun 30, 2026 $ 0.219
+16.31%
$ 4.59 million $ 36,681
Jun 29, 2026 $ 0.188
+10.75%
$ 3.95 million $ 16,566
Jun 28, 2026 $ 0.17
+0.94%
$ 3.56 million $ 22,876
Jun 27, 2026 $ 0.167
+0.41%
$ 3.51 million $ 23,915
Jun 26, 2026 $ 0.167
-5.00%
$ 3.5 million $ 35,647
Jun 25, 2026 $ 0.176
-26.33%
$ 3.7 million $ 77,794
Download