RAD Historical Data

RAD
Download
Date Close Price change Market cap Trading volume
Today $ 0.244
-0.55%
$ 5.13 million $ 18,967
Yesterday $ 0.262
+2.84%
$ 5.49 million $ 14,575
Jul 10, 2026 $ 0.255
+1.78%
$ 5.35 million $ 25,188
Jul 9, 2026 $ 0.25
-2.30%
$ 5.25 million $ 2.5 million
Jul 8, 2026 $ 0.256
+9.04%
$ 5.38 million $ 94,690
Jul 7, 2026 $ 0.235
-4.65%
$ 4.93 million $ 18,804
Jul 6, 2026 $ 0.246
+10.01%
$ 5.17 million $ 27,994
Jul 5, 2026 $ 0.224
+11.34%
$ 4.7 million $ 22,585
Jul 4, 2026 $ 0.201
-0.88%
$ 4.22 million $ 11,260
Jul 3, 2026 $ 0.203
-12.13%
$ 4.26 million $ 26,329
Jul 2, 2026 $ 0.231
-19.55%
$ 4.85 million $ 30,585
Jul 1, 2026 $ 0.275
+25.78%
$ 5.78 million $ 50,220
Jun 30, 2026 $ 0.219
+16.31%
$ 4.59 million $ 36,681
Jun 29, 2026 $ 0.188
+10.75%
$ 3.95 million $ 16,566
Jun 28, 2026 $ 0.17
+0.94%
$ 3.56 million $ 22,876
Jun 27, 2026 $ 0.167
+0.41%
$ 3.51 million $ 23,915
Jun 26, 2026 $ 0.167
-5.00%
$ 3.5 million $ 35,647
Jun 25, 2026 $ 0.176
-26.33%
$ 3.7 million $ 77,794
Jun 24, 2026 $ 0.241
-5.31%
$ 5.06 million $ 20,921
Jun 23, 2026 $ 0.255
-7.41%
$ 5.36 million $ 49,998
Jun 22, 2026 $ 0.276
-25.11%
$ 5.79 million $ 116,181
Jun 21, 2026 $ 0.368
+318.70%
$ 7.74 million $ 268,837
Jun 20, 2026 $ 0.0878
+183.55%
$ 1.84 million $ 71,676
Jun 19, 2026 $ 0.0311
+702.92%
$ 652,690 $ 6,273
Jun 18, 2026 $ 0.00387
+77.64%
$ 81,177 $ 1,458
Jun 17, 2026 $ 0.00203
+2,334.11%
$ 42,603 $ 2,644
Jun 15, 2026 $ 0.0000838
+0.64%
$ -- $ 3
Jun 14, 2026 $ 0.0000831
+0.00%
$ -- $ 1
Jun 13, 2026 $ 0.0000821
-2.66%
$ -- $ 3
Jun 11, 2026 $ 0.0000847
+2.82%
$ -- $ 30
Jun 10, 2026 $ 0.0000823
-3.00%
$ 1,729 $ 25
Jun 9, 2026 $ 0.0000892
+3.77%
$ 1,873 $ 12
Jun 8, 2026 $ 0.0000856
+0.21%
$ -- $ 2
Jun 7, 2026 $ 0.0000854
+0.00%
$ -- $ 43
Jun 6, 2026 $ 0.0000868
-4.44%
$ -- $ 50
Jun 5, 2026 $ 0.0000939
+12.29%
$ 1,971 $ 30
Jun 4, 2026 $ 0.0000843
-2.25%
$ -- $ 4
Jun 3, 2026 $ 0.0000867
+0.30%
$ -- $ 3
Jun 2, 2026 $ 0.0000872
-2.56%
$ -- $ 11
Jun 1, 2026 $ 0.0000906
-3.14%
$ 1,903 $ 6
May 31, 2026 $ 0.0000927
+0.22%
$ -- $ 2
May 29, 2026 $ 0.000093
-0.07%
$ -- $ 9
May 28, 2026 $ 0.0000909
-1.98%
$ -- $ 10
May 27, 2026 $ 0.0000923
-1.30%
$ 1,938 $ 3
May 26, 2026 $ 0.0000936
+0.70%
$ 1,965 $ 4
May 25, 2026 $ 0.0000925
-0.09%
$ -- $ 6
May 24, 2026 $ 0.0000945
+0.85%
$ -- $ 5
May 23, 2026 $ 0.0000934
+0.98%
$ 1,961 $ 4
May 22, 2026 $ 0.0000944
+6.55%
$ -- $ 3
May 21, 2026 $ 0.0000915
+0.34%
$ 1,920 $ 5
Download