RAD Historical Data

RAD
Download
Date Close Price change Market cap Trading volume
Today $0.0184
+0.00%
$385,386 $1,931
Yesterday $0.0175
-28.28%
$366,926 $6,096
Sep 3, 2026 $0.0244
-15.83%
$511,699 $7,067
Sep 2, 2026 $0.0289
-12.03%
$607,625 $2,127
Sep 1, 2026 $0.033
-9.07%
$693,237 $1,823
Aug 31, 2026 $0.0365
+4.91%
$763,683 $634
Aug 30, 2026 $0.035
+0.79%
$730,032 $1,875
Aug 29, 2026 $0.0347
-20.04%
$728,044 $6,593
Aug 28, 2026 $0.0434
-51.54%
$911,616 $19,023
Aug 27, 2026 $0.0896
-3.28%
$1.88 million $2,303
Aug 26, 2026 $0.0927
+2.66%
$1.94 million $1,650
Aug 25, 2026 $0.0903
-0.77%
$1.9 million $7,504
Aug 24, 2026 $0.091
+5.94%
$1.91 million $13,031
Aug 23, 2026 $0.0859
-12.71%
$1.8 million $7,854
Aug 22, 2026 $0.0988
-2.67%
$2.08 million $4,471
Aug 21, 2026 $0.101
+2.54%
$2.13 million $38,211
Aug 20, 2026 $0.0987
-8.81%
$2.07 million $8,258
Aug 19, 2026 $0.108
-13.59%
$2.27 million $11,878
Aug 18, 2026 $0.125
+9.51%
$2.62 million $9,189
Aug 17, 2026 $0.114
+6.68%
$2.39 million $2,299
Aug 16, 2026 $0.107
+6.29%
$2.25 million $10,435
Aug 15, 2026 $0.101
+11.19%
$2.11 million $7,353
Aug 14, 2026 $0.0907
+6.70%
$1.9 million $6,835
Aug 13, 2026 $0.0852
+4.69%
$1.79 million $2,289
Aug 12, 2026 $0.0814
+3.74%
$1.71 million $1,458
Aug 11, 2026 $0.0779
-3.25%
$1.64 million $6,070
Aug 10, 2026 $0.0805
+4.77%
$1.69 million $5,711
Aug 9, 2026 $0.0769
+0.32%
$1.61 million $965
Aug 8, 2026 $0.0762
-6.41%
$1.6 million $5,260
Aug 7, 2026 $0.0832
-10.66%
$1.75 million $4,195
Aug 6, 2026 $0.0929
+0.94%
$1.95 million $14,576
Aug 5, 2026 $0.092
-8.35%
$1.93 million $129,011
Aug 4, 2026 $0.102
-6.35%
$2.13 million $15,837
Aug 3, 2026 $0.108
-2.45%
$2.28 million $16,963
Aug 2, 2026 $0.111
-3.95%
$2.34 million $6,395
Aug 1, 2026 $0.116
+3.11%
$2.43 million $107,771
Jul 31, 2026 $0.113
-2.45%
$2.35 million $12,109
Jul 30, 2026 $0.115
+4.05%
$2.43 million $18,733
Jul 29, 2026 $0.111
-10.02%
$2.32 million $18,001
Jul 28, 2026 $0.123
+4.94%
$2.58 million $11,052
Jul 27, 2026 $0.117
+53.19%
$2.46 million $23,949
Jul 26, 2026 $0.0853
-25.25%
$1.61 million $2,848
Jul 25, 2026 $0.114
-29.96%
$2.4 million $42,816
Jul 24, 2026 $0.163
-35.20%
$3.42 million $46,319
Jul 23, 2026 $0.251
-14.10%
$5.28 million $28,995
Jul 22, 2026 $0.293
-10.48%
$6.14 million $14,470
Jul 21, 2026 $0.327
-12.02%
$6.86 million $84,223
Jul 20, 2026 $0.371
+10.93%
$7.8 million $51,570
Jul 19, 2026 $0.335
+4.46%
$7.03 million $55,012
Jul 18, 2026 $0.321
+4.09%
$6.73 million $214,573
Download