RAD Historical Data

RAD
Download
Date Close Price change Market cap Trading volume
Today $ 0.0699
+0.15%
$ 1.47 million $ 54,081
Yesterday $ 0.0311
+702.92%
$ 652,690 $ 6,273
Jun 18, 2026 $ 0.00387
+77.64%
$ 81,177 $ 1,458
Jun 17, 2026 $ 0.00203
+2,334.11%
$ 42,603 $ 2,644
Jun 15, 2026 $ 0.0000838
+0.64%
$ -- $ 3
Jun 14, 2026 $ 0.0000831
+0.00%
$ -- $ 1
Jun 13, 2026 $ 0.0000821
-2.66%
$ -- $ 3
Jun 11, 2026 $ 0.0000847
+2.82%
$ -- $ 30
Jun 10, 2026 $ 0.0000823
-3.00%
$ 1,729 $ 25
Jun 9, 2026 $ 0.0000892
+3.77%
$ 1,873 $ 12
Jun 8, 2026 $ 0.0000856
+0.21%
$ -- $ 2
Jun 7, 2026 $ 0.0000854
+0.00%
$ -- $ 43
Jun 6, 2026 $ 0.0000868
-4.44%
$ -- $ 50
Jun 5, 2026 $ 0.0000939
+12.29%
$ 1,971 $ 30
Jun 4, 2026 $ 0.0000843
-2.25%
$ -- $ 4
Jun 3, 2026 $ 0.0000867
+0.30%
$ -- $ 3
Jun 2, 2026 $ 0.0000872
-2.56%
$ -- $ 11
Jun 1, 2026 $ 0.0000906
-3.14%
$ 1,903 $ 6
May 31, 2026 $ 0.0000927
+0.22%
$ -- $ 2
May 29, 2026 $ 0.000093
-0.07%
$ -- $ 9
May 28, 2026 $ 0.0000909
-1.98%
$ -- $ 10
May 27, 2026 $ 0.0000923
-1.30%
$ 1,938 $ 3
May 26, 2026 $ 0.0000936
+0.70%
$ 1,965 $ 4
May 25, 2026 $ 0.0000925
-0.09%
$ -- $ 6
May 24, 2026 $ 0.0000945
+0.85%
$ -- $ 5
May 23, 2026 $ 0.0000934
+0.98%
$ 1,961 $ 4
May 22, 2026 $ 0.0000944
+6.55%
$ -- $ 3
May 21, 2026 $ 0.0000915
+0.34%
$ 1,920 $ 5
May 20, 2026 $ 0.0000929
-1.74%
$ -- $ 46
May 19, 2026 $ 0.0000954
+0.61%
$ 2,004 $ 16
May 18, 2026 $ 0.000101
+3.05%
$ -- $ 4
May 17, 2026 $ 0.0000915
-14.45%
$ -- $ 46
May 16, 2026 $ 0.0000906
+2.16%
$ 1,903 $ 47
May 15, 2026 $ 0.0000943
-6.02%
$ 1,980 $ 7
May 14, 2026 $ 0.0000922
+1.68%
$ 1,937 $ 21
May 13, 2026 $ 0.0000771
+8.96%
$ -- $ 36
May 12, 2026 $ 0.0000745
-7.58%
$ 1,565 $ 4
May 11, 2026 $ 0.0000826
-7.16%
$ -- $ 15
May 10, 2026 $ 0.0000851
-16.79%
$ -- $ 10
May 9, 2026 $ 0.0000951
-9.13%
$ -- $ 16
May 8, 2026 $ 0.000102
+12.68%
$ 2,136 $ 59
May 7, 2026 $ 0.0000905
+1.87%
$ 1,900 $ 80
May 6, 2026 $ 0.0000945
+10.82%
$ 1,984 $ 39
May 5, 2026 $ 0.0000881
-6.48%
$ -- $ 8
May 4, 2026 $ 0.0000926
-0.63%
$ 1,943 $ 7
May 3, 2026 $ 0.0000888
-1.90%
$ 1,865 $ 5
May 2, 2026 $ 0.0000904
-5.07%
$ 1,897 $ 14
May 1, 2026 $ 0.0000947
-4.54%
$ 1,989 $ 55
Apr 30, 2026 $ 0.000113
+0.43%
$ 2,367 $ 5
Apr 29, 2026 $ 0.0000875
-5.15%
$ -- $ 14
Download