RAD Historical Data

RAD
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000093
-0.07%
$ -- $ 9
May 28, 2026 $ 0.0000909
-1.98%
$ -- $ 10
May 27, 2026 $ 0.0000923
-1.30%
$ 1,938 $ 3
May 26, 2026 $ 0.0000936
+0.70%
$ 1,965 $ 4
May 25, 2026 $ 0.0000925
-0.09%
$ -- $ 6
May 24, 2026 $ 0.0000945
+0.85%
$ -- $ 5
May 23, 2026 $ 0.0000934
+0.98%
$ 1,961 $ 4
May 22, 2026 $ 0.0000944
+6.55%
$ -- $ 3
May 21, 2026 $ 0.0000915
+0.34%
$ 1,920 $ 5
May 20, 2026 $ 0.0000929
-1.74%
$ -- $ 46
May 19, 2026 $ 0.0000954
+0.61%
$ 2,004 $ 16
May 18, 2026 $ 0.000101
+3.05%
$ -- $ 4
May 17, 2026 $ 0.0000915
-14.45%
$ -- $ 46
May 16, 2026 $ 0.0000906
+2.16%
$ 1,903 $ 47
May 15, 2026 $ 0.0000943
-6.02%
$ 1,980 $ 7
May 14, 2026 $ 0.0000922
+1.68%
$ 1,937 $ 21
May 13, 2026 $ 0.0000771
+8.96%
$ -- $ 36
May 12, 2026 $ 0.0000745
-7.58%
$ 1,565 $ 4
May 11, 2026 $ 0.0000826
-7.16%
$ -- $ 15
May 10, 2026 $ 0.0000851
-16.79%
$ -- $ 10
May 9, 2026 $ 0.0000951
-9.13%
$ -- $ 16
May 8, 2026 $ 0.000102
+12.68%
$ 2,136 $ 59
May 7, 2026 $ 0.0000905
+1.87%
$ 1,900 $ 80
May 6, 2026 $ 0.0000945
+10.82%
$ 1,984 $ 39
May 5, 2026 $ 0.0000881
-6.48%
$ -- $ 8
May 4, 2026 $ 0.0000926
-0.63%
$ 1,943 $ 7
May 3, 2026 $ 0.0000888
-1.90%
$ 1,865 $ 5
May 2, 2026 $ 0.0000904
-5.07%
$ 1,897 $ 14
May 1, 2026 $ 0.0000947
-4.54%
$ 1,989 $ 55
Apr 30, 2026 $ 0.000113
+0.43%
$ 2,367 $ 5
Apr 29, 2026 $ 0.0000875
-5.15%
$ -- $ 14
Apr 28, 2026 $ 0.0000914
+0.00%
$ 1,918 $ 2
Apr 27, 2026 $ 0.0000913
-0.44%
$ -- $ 4
Apr 26, 2026 $ 0.0000919
-0.63%
$ -- $ 3
Apr 25, 2026 $ 0.0000928
-1.40%
$ 1,948 $ 3
Apr 24, 2026 $ 0.0000939
-1.16%
$ -- $ 33
Apr 23, 2026 $ 0.0000947
+0.18%
$ 1,987 $ 31
Apr 22, 2026 $ 0.0000938
-1.56%
$ 1,969 $ 23
Apr 21, 2026 $ 0.0000954
-4.76%
$ -- $ 19
Apr 20, 2026 $ 0.0001
-1.98%
$ -- $ 11
Apr 19, 2026 $ 0.000103
-0.38%
$ 2,153 $ 27
Apr 18, 2026 $ 0.000104
-12.41%
$ -- $ 84
Apr 17, 2026 $ 0.00012
+4.67%
$ 2,514 $ 46
Apr 16, 2026 $ 0.000114
+16.40%
$ 2,401 $ 69
Apr 15, 2026 $ 0.000101
+2.48%
$ -- $ 53
Apr 14, 2026 $ 0.0000974
+6.24%
$ 2,045 $ 42
Apr 13, 2026 $ 0.0000912
+1.89%
$ 1,915 $ 7
Apr 12, 2026 $ 0.0000893
+0.00%
$ -- $ 3
Apr 11, 2026 $ 0.0000893
-1.23%
$ 1,875 $ 9
Apr 10, 2026 $ 0.0000889
-3.59%
$ -- $ 9
Download