RAD Historical Data

RAD
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.079
+0.00%
$ 1.66 million $ 62,987
Today, at 5 PM $ 0.079
+0.11%
$ 1.66 million $ 62,987
Today, at 4 PM $ 0.0771
-13.68%
$ 1.62 million $ 60,942
Today, at 3 PM $ 0.0891
+4.25%
$ 1.87 million $ 64,270
Today, at 2 PM $ 0.0854
+13.17%
$ 1.79 million $ 62,165
Today, at 1 PM $ 0.0755
+26.63%
$ 1.58 million $ 43,644
Today, at 12 PM $ 0.0596
+21.38%
$ 1.25 million $ 6,870
Today, at 11 AM $ 0.0491
+1.94%
$ 1.03 million $ 21,183
Today, at 10 AM $ 0.0483
+8.39%
$ 1.01 million $ 24,187
Today, at 9 AM $ 0.0446
+6.43%
$ 936,329 $ 24,122
Today, at 8 AM $ 0.0419
+2.87%
$ 879,941 $ 24,268
Today, at 7 AM $ 0.0407
+5.68%
$ 855,493 $ 27,648
Today, at 6 AM $ 0.0386
+9.30%
$ 809,565 $ 28,649
Today, at 5 AM $ 0.0353
+3.19%
$ 740,681 $ 25,540
Today, at 4 AM $ 0.0342
+0.24%
$ 718,009 $ 36,419
Today, at 3 AM $ 0.0341
+6.15%
$ 716,303 $ 42,943
Today, at 2 AM $ 0.0322
+4.83%
$ 675,543 $ 40,427
Today, at 1 AM $ 0.0307
+12.97%
$ 644,407 $ 36,987
Today, at 12 AM $ 0.0272
-12.24%
$ 570,864 $ 5,529
Yesterday, at 11 PM $ 0.0311
+34.58%
$ 652,690 $ 6,273
Yesterday, at 10 PM $ 0.0231
+9.56%
$ 485,166 $ 28,532
Yesterday, at 9 PM $ 0.0211
-0.92%
$ 442,679 $ 26,564
Yesterday, at 6 PM $ 0.0213
-0.61%
$ 447,403 $ 26,638
Yesterday, at 5 PM $ 0.0215
+0.11%
$ 450,422 $ 26,804
Yesterday, at 4 PM $ 0.0214
-1.34%
$ 450,095 $ 26,804
Yesterday, at 3 PM $ 0.0217
+7.12%
$ 456,147 $ 27,761
Yesterday, at 2 PM $ 0.0204
+4.31%
$ 427,639 $ 25,374
Yesterday, at 1 PM $ 0.0193
+4.48%
$ 405,561 $ 24,225
Yesterday, at 12 PM $ 0.02
-14.87%
$ 419,868 $ 3,994
Yesterday, at 11 AM $ 0.0235
+9.01%
$ 492,939 $ 28,006
Yesterday, at 10 AM $ 0.0215
-6.92%
$ 451,844 $ 25,521
Yesterday, at 9 AM $ 0.0231
-23.33%
$ 485,954 $ 26,408
Yesterday, at 8 AM $ 0.0303
-5.42%
$ 635,953 $ 31,206
Yesterday, at 7 AM $ 0.0321
+15.69%
$ 673,081 $ 5,559
Yesterday, at 6 AM $ 0.0277
+31.33%
$ 581,798 $ 23,389
Yesterday, at 5 AM $ 0.0183
+61.51%
$ 383,250 $ 3,114
Yesterday, at 4 AM $ 0.0113
+148.97%
$ 237,465 $ 1,559
Yesterday, at 3 AM $ 0.00455
+1.61%
$ 95,503 $ 1,668
Yesterday, at 2 AM $ 0.00449
+0.00%
$ 94,280 $ 1,670
Yesterday, at 1 AM $ 0.00449
+0.09%
$ 94,333 $ 1,689
Yesterday, at 12 AM $ 0.00449
+15.94%
$ 94,245 $ 1,617
Jun 18, 10 PM $ 0.00387
+0.02%
$ 81,177 $ 1,458
Jun 18, 6 PM $ 0.00396
+1.61%
$ 83,179 $ 1,517
Jun 18, 5 PM $ 0.0039
-3.07%
$ 81,861 $ 1,537
Jun 18, 4 PM $ 0.00402
+0.05%
$ 84,471 $ 1,537
Jun 18, 3 PM $ 0.00403
-1.60%
$ 84,537 $ 1,730
Jun 18, 2 PM $ 0.00409
-2.40%
$ 85,863 $ 1,757
Jun 18, 12 PM $ 0.00234
+0.00%
$ 49,054 $ 529
Jun 18, 11 AM $ 0.00234
+8.01%
$ 49,046 $ 536
Jun 18, 8 AM $ 0.00201
-3.66%
$ 42,293 $ 470
Download