Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RAD Historical Data

RAD
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 4 PM $0.0314
+0.00%
$658,432 $1,085
Today, at 2 PM $0.0314
+0.00%
$659,668 $1,008
Today, at 1 PM $0.0317
-0.52%
$666,102 $1,001
Today, at 12 PM $0.0315
+0.03%
$660,577 $844
Today, at 10 AM $0.0315
-0.35%
$660,979 $871
Today, at 9 AM $0.0316
-0.59%
$663,259 $851
Today, at 8 AM $0.0318
+0.27%
$667,410 $850
Today, at 7 AM $0.0316
+0.40%
$663,497 $823
Today, at 6 AM $0.0315
-0.03%
$662,054 $827
Today, at 5 AM $0.0314
+0.26%
$659,801 $806
Today, at 4 AM $0.0313
+0.00%
$656,587 $849
Today, at 3 AM $0.0313
+0.00%
$657,374 $854
Today, at 2 AM $0.0311
+0.00%
$653,517 $843
Today, at 1 AM $0.031
+0.23%
$651,475 $851
Yesterday, at 11 PM $0.0309
+0.00%
$648,732 $830
Yesterday, at 10 PM $0.0308
-2.04%
$647,733 $819
Yesterday, at 9 PM $0.0315
+0.03%
$661,229 $796
Yesterday, at 5 PM $0.0309
+0.01%
$649,026 $357
Yesterday, at 4 PM $0.0309
+0.76%
$648,914 $337
Yesterday, at 2 PM $0.0307
+0.00%
$644,873 $355
Yesterday, at 10 AM $0.0305
+0.31%
$640,276 $338
Yesterday, at 9 AM $0.0304
+0.00%
$638,245 $451
Yesterday, at 6 AM $0.0303
-0.07%
$636,078 $577
Yesterday, at 5 AM $0.0303
+0.53%
$635,691 $571
Yesterday, at 4 AM $0.0303
-0.56%
$635,807 $625
Yesterday, at 3 AM $0.0308
+0.27%
$646,093 $596
Yesterday, at 2 AM $0.0307
+0.00%
$-- $662
Yesterday, at 1 AM $0.0307
+0.00%
$644,994 $653
Sep 25, 11 PM $0.0307
+0.04%
$643,677 $674
Sep 25, 10 PM $0.0306
-0.38%
$642,628 $617
Sep 25, 5 PM $0.0306
-0.53%
$643,232 $564
Sep 25, 4 PM $0.0307
+0.00%
$644,080 $546
Sep 25, 3 PM $0.0307
-0.37%
$644,698 $544
Sep 25, 2 PM $0.0305
+0.00%
$639,707 $492
Sep 25, 1 PM $0.0305
+0.00%
$639,912 $498
Sep 25, 12 PM $0.0305
+0.00%
$639,765 $503
Sep 25, 11 AM $0.0305
+0.00%
$639,407 $513
Sep 25, 10 AM $0.0304
+0.00%
$637,921 $517
Sep 25, 9 AM $0.0305
+0.30%
$640,189 $537
Sep 25, 8 AM $0.0304
+0.91%
$637,326 $355
Sep 25, 7 AM $0.0301
-0.04%
$631,394 $295
Sep 25, 6 AM $0.0301
+0.51%
$631,607 $286
Sep 25, 5 AM $0.03
+0.00%
$629,596 $538
Sep 25, 4 AM $0.0299
-1.21%
$628,789 $536
Sep 25, 2 AM $0.0304
-1.26%
$638,804 $518
Sep 25, 1 AM $0.0309
-0.02%
$648,919 $546
Sep 25, 12 AM $0.0308
+0.00%
$646,596 $539
Sep 24, 11 PM $0.0308
+0.34%
$646,188 $525
Sep 24, 10 PM $0.0307
+0.46%
$644,041 $522
Sep 24, 9 PM $0.0307
-0.20%
$644,294 $532
Download