RAD Historical Data

RAD
Download
Date Close Price change Market cap Trading volume
4:54 PM $ 0.0771
+0.00%
$ 1.62 million $ 60,942
4:50 PM $ 0.078
+0.00%
$ 1.62 million $ 19,033
4:49 PM $ 0.0734
+0.00%
$ 1.54 million $ 54,148
4:48 PM $ 0.0699
+0.00%
$ 1.54 million $ 54,148
4:41 PM $ 0.0699
+0.15%
$ 1.47 million $ 54,081
4:40 PM $ 0.0698
+0.54%
$ 1.47 million $ 53,565
4:39 PM $ 0.0692
+0.00%
$ 1.45 million $ 53,565
4:34 PM $ 0.0692
+0.00%
$ 1.45 million $ 53,285
4:33 PM $ 0.0692
+0.00%
$ 1.45 million $ 53,285
4:32 PM $ 0.0689
+0.45%
$ 1.45 million $ 52,493
4:31 PM $ 0.068
+1.13%
$ 1.45 million $ 51,694
4:30 PM $ 0.0672
+0.00%
$ 1.45 million $ 51,073
4:29 PM $ 0.0672
+0.98%
$ 1.41 million $ 51,073
4:28 PM $ 0.0666
+1.44%
$ 1.41 million $ 49,821
4:27 PM $ 0.0653
-3.75%
$ 1.41 million $ 51,811
4:26 PM $ 0.0689
-0.11%
$ 1.41 million $ 51,811
4:25 PM $ 0.0684
+2.05%
$ 1.41 million $ 53,847
4:24 PM $ 0.0812
+0.80%
$ 1.71 million $ 59,397
4:23 PM $ 0.0804
-0.01%
$ 1.71 million $ 58,895
4:22 PM $ 0.0805
+1.02%
$ 1.71 million $ 58,008
4:20 PM $ 0.0793
-0.33%
$ 1.71 million $ 59,081
4:17 PM $ 0.0808
+3.59%
$ 1.7 million $ 20,258
4:16 PM $ 0.0897
+0.00%
$ 1.7 million $ 20,258
4:12 PM $ 0.0897
+0.01%
$ 1.88 million $ 64,197
4:09 PM $ 0.0893
+0.00%
$ 1.88 million $ 64,054
3:58 PM $ 0.0891
+0.00%
$ 1.87 million $ 64,270
3:55 PM $ 0.0894
+0.14%
$ 1.87 million $ 64,230
3:45 PM $ 0.0897
+0.00%
$ 1.85 million $ 63,548
3:43 PM $ 0.0883
+0.00%
$ 1.85 million $ 66,250
3:42 PM $ 0.0883
-4.41%
$ 1.85 million $ 66,250
3:40 PM $ 0.0924
+0.00%
$ 1.85 million $ 66,082
3:39 PM $ 0.0924
+0.00%
$ 1.94 million $ 66,083
3:28 PM $ 0.0924
+0.41%
$ 1.94 million $ 66,024
3:27 PM $ 0.0919
+0.00%
$ 1.94 million $ 66,024
3:26 PM $ 0.0923
+0.00%
$ 1.94 million $ 65,768
3:24 PM $ 0.0918
+0.01%
$ 1.93 million $ 18,832
3:23 PM $ 0.0855
-0.18%
$ 1.93 million $ 18,832
3:22 PM $ 0.0854
+0.00%
$ 1.93 million $ 60,389
3:20 PM $ 0.0851
+0.00%
$ 1.93 million $ 60,263
3:13 PM $ 0.0849
-2.91%
$ 1.78 million $ 61,300
3:12 PM $ 0.0875
+0.00%
$ 1.78 million $ 61,300
3:11 PM $ 0.0873
-0.05%
$ 1.78 million $ 61,345
3:08 PM $ 0.0874
+0.00%
$ 1.83 million $ 61,350
3:06 PM $ 0.0874
+1.89%
$ 1.83 million $ 60,616
3:04 PM $ 0.0857
+0.00%
$ 1.8 million $ 61,057
3:03 PM $ 0.0855
+0.00%
$ 1.8 million $ 61,057
2:59 PM $ 0.0854
-3.30%
$ 1.79 million $ 62,165
2:58 PM $ 0.0883
+0.00%
$ 1.79 million $ 62,014
2:56 PM $ 0.0882
+0.51%
$ 1.79 million $ 61,360
2:55 PM $ 0.0873
+0.99%
$ 1.79 million $ 61,326
Download