RAD Historical Data

RAD
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0000821
-3.80%
$ -- $ 33
Jun 1 $ 0.0000868
-7.21%
$ -- $ 64
May 25 $ 0.000093
+0.41%
$ -- $ 10
May 18 $ 0.0000934
-4.56%
$ -- $ 63
May 11 $ 0.0000906
+1.88%
$ -- $ 106
May 4 $ 0.0000951
+2.07%
$ -- $ 184
Apr 27 $ 0.0000904
-1.51%
$ 1,865 $ 20
Apr 20 $ 0.0000928
-9.41%
$ -- $ 122
Apr 13 $ 0.000104
+16.18%
$ 2,153 $ 302
Apr 6 $ 0.0000893
-3.13%
$ -- $ 23
Mar 30 $ 0.0000956
-3.67%
$ -- $ 31
Mar 23 $ 0.000102
-5.61%
$ -- $ 207
Mar 16 $ 0.000108
-24.99%
$ 2,278 $ 480
Mar 9 $ 0.000142
-7.08%
$ -- $ 169
Mar 2 $ 0.000146
-16.40%
$ 3,225 $ 275
Feb 23 $ 0.000173
-17.36%
$ 3,631 $ 202
Feb 16 $ 0.000214
-29.65%
$ 4,404 $ 469
Feb 9 $ 0.000291
+65.71%
$ 6,379 $ 712
Feb 2 $ 0.00018
-13.67%
$ -- $ 185
Jan 26 $ 0.000182
-11.11%
$ 4,335 $ 184
Jan 19 $ 0.000204
+15.89%
$ 4,395 $ 419
Jan 12 $ 0.000174
-16.19%
$ 3,672 $ 754
Jan 5 $ 0.000232
-26.78%
$ 4,334 $ 2,130
Dec 29 $ 0.000338
+158.82%
$ 6,554 $ 9,022
Dec 22 $ 0.000114
-16.62%
$ 2,742 $ 4,786
Dec 15 $ 0.000191
-56.54%
$ 2,893 $ 21,886
Dec 8 $ 0.000485
-97.57%
$ 9,304 $ 11,897
Dec 1 $ 0.0831
-63.14%
$ 420,464 $ 72,640
Nov 24 $ 0.264
-52.75%
$ 4.74 million $ 193,115
Nov 17 $ 0.774
-2.88%
$ 11.73 million $ 220,566
Nov 10 $ 0.684
-64.48%
$ 16.78 million $ 123,742
Nov 3 $ 1.82
-47.49%
$ 40.02 million $ 117,067
Oct 27 $ 3.2
+55.84%
$ 74.85 million $ 222,592
Oct 20 $ 2.42
-16.18%
$ 43.06 million $ 264,408
Oct 13 $ 3.11
+63.74%
$ 60.6 million $ 136,637
Oct 6 $ 1.68
+141.55%
$ 39.79 million $ 70,302
Download