RAD Historical Data

RAD Page 10
Download
Date Close Price change Market cap Trading volume
Apr 3, 3 AM $ 0.0000962
+0.02%
$ 2,020 $ 4
Apr 3, 1 AM $ 0.0000965
+0.00%
$ 2,026 $ 3
Apr 3, 12 AM $ 0.0000969
+0.00%
$ 2,034 $ 4
Apr 2, 2 PM $ 0.0000974
+0.00%
$ 2,046 $ 5
Apr 2, 1 AM $ 0.0000971
+0.00%
$ 2,039 $ 6
Apr 1, 4 AM $ 0.0000974
+0.00%
$ 2,046 $ 8
Apr 1, 3 AM $ 0.0000978
+0.43%
$ 2,054 $ 8
Apr 1, 2 AM $ 0.0000975
+0.08%
$ 2,047 $ 7
Mar 31, 3 PM $ 0.0000971
+0.00%
$ 2,040 $ 6
Mar 31, 2 PM $ 0.0000985
+0.03%
$ 2,067 $ 4
Mar 31, 12 AM $ 0.0000986
-0.01%
$ 2,070 $ 4
Mar 30, 11 PM $ 0.0000981
+0.00%
$ 2,061 $ 5
Mar 30, 10 PM $ 0.0000981
+0.00%
$ 2,060 $ 5
Mar 30, 8 PM $ 0.000098
+0.58%
$ 2,058 $ 4
Mar 30, 3 PM $ 0.0000974
+0.00%
$ 2,046 $ 5
Mar 30, 9 AM $ 0.0000975
-0.17%
$ 2,046 $ 4
Mar 30, 8 AM $ 0.0000978
+0.00%
$ 2,054 $ 3
Mar 30, 3 AM $ 0.0000979
+0.00%
$ 2,056 $ 3
Mar 30, 12 AM $ 0.0000992
+0.00%
$ 2,083 $ 4
Mar 29, 3 AM $ 0.0000991
+0.00%
$ 2,081 $ 5
Mar 29, 2 AM $ 0.0000986
+0.00%
$ 2,070 $ 5
Mar 29, 12 AM $ 0.0000999
+0.00%
$ 2,097 $ 4
Mar 28, 8 AM $ 0.000102
+0.00%
$ 2,147 $ 4
Mar 28, 5 AM $ 0.000102
+0.00%
$ 2,147 $ 6
Mar 28, 4 AM $ 0.000102
+0.00%
$ 2,145 $ 6
Mar 27, 7 AM $ 0.000102
+0.00%
$ 2,133 $ 30
Mar 27, 6 AM $ 0.000102
+1.16%
$ 2,137 $ 28
Mar 27, 2 AM $ 0.000101
+0.00%
$ 2,116 $ 28
Mar 26, 1 PM $ 0.000102
+0.00%
$ 2,138 $ 42
Mar 26, 10 AM $ 0.000101
-0.39%
$ 2,122 $ 43
Mar 26, 8 AM $ 0.000102
-1.13%
$ 2,137 $ 21
Mar 26, 1 AM $ 0.000102
+0.00%
$ 2,136 $ 22
Mar 25, 8 PM $ 0.000105
+0.00%
$ 2,196 $ 36
Mar 25, 5 PM $ 0.0000994
+0.00%
$ 2,087 $ 38
Mar 25, 4 PM $ 0.0001
+0.00%
$ 2,102 $ 47
Mar 25, 2 PM $ 0.000101
-9.15%
$ 2,112 $ 54
Mar 25, 6 AM $ 0.000102
+0.00%
$ 2,146 $ 55
Mar 25, 2 AM $ 0.000102
+0.85%
$ 2,132 $ 55
Mar 25, 1 AM $ 0.000101
+0.00%
$ 2,121 $ 60
Mar 25, 12 AM $ 0.000102
+0.39%
$ 2,134 $ 59
Mar 24, 11 PM $ 0.000101
-7.78%
$ 2,129 $ 64
Mar 24, 10 PM $ 0.000109
-0.15%
$ 2,280 $ 52
Mar 24, 9 PM $ 0.000109
-1.37%
$ 2,286 $ 52
Mar 24, 5 PM $ 0.0000978
+2.28%
$ 2,053 $ 22
Mar 24, 4 PM $ 0.0000956
-3.71%
$ 2,007 $ 21
Mar 24, 2 PM $ 0.0001
+0.00%
$ 2,101 $ 44
Mar 24, 1 PM $ 0.000101
+0.00%
$ 2,116 $ 43
Mar 24, 12 PM $ 0.000101
-0.03%
$ 2,112 $ 43
Mar 24, 10 AM $ 0.000103
-0.07%
$ 2,165 $ 45
Mar 24, 6 AM $ 0.000104
+0.00%
$ 2,178 $ 46