RAD Historical Data

RAD Page 10
Download
Date Close Price change Market cap Trading volume
Jul 23, 4 PM $ 0.251
-0.44%
$ 5.26 million $ 29,471
Jul 23, 3 PM $ 0.252
+5.09%
$ 5.29 million $ 29,442
Jul 23, 2 PM $ 0.241
-6.64%
$ 5.07 million $ 26,054
Jul 23, 1 PM $ 0.257
-0.76%
$ 5.4 million $ 23,324
Jul 23, 12 PM $ 0.259
+0.32%
$ 5.44 million $ 23,488
Jul 23, 11 AM $ 0.258
+0.39%
$ 5.41 million $ 23,278
Jul 23, 10 AM $ 0.256
-0.65%
$ 5.37 million $ 26,048
Jul 23, 9 AM $ 0.258
-0.67%
$ 5.41 million $ 25,657
Jul 23, 8 AM $ 0.259
+1.50%
$ 5.44 million $ 25,431
Jul 23, 7 AM $ 0.255
-2.13%
$ 5.36 million $ 15,549
Jul 23, 6 AM $ 0.261
-1.39%
$ 5.48 million $ 15,208
Jul 23, 5 AM $ 0.265
-0.68%
$ 5.56 million $ 15,039
Jul 23, 4 AM $ 0.266
+0.21%
$ 5.59 million $ 14,793
Jul 23, 3 AM $ 0.265
+0.20%
$ 5.57 million $ 14,602
Jul 23, 2 AM $ 0.265
-8.76%
$ 5.56 million $ 16,416
Jul 23, 1 AM $ 0.291
-0.16%
$ 6.1 million $ 12,606
Jul 23, 12 AM $ 0.291
-0.54%
$ 6.11 million $ 14,613
Jul 22, 11 PM $ 0.293
+0.54%
$ 6.14 million $ 14,470
Jul 22, 10 PM $ 0.291
+0.48%
$ 6.12 million $ 14,810
Jul 22, 9 PM $ 0.29
+0.00%
$ 6.08 million $ 15,952
Jul 22, 8 PM $ 0.29
+0.83%
$ 6.09 million $ 16,142
Jul 22, 7 PM $ 0.288
-0.76%
$ 6.04 million $ 15,916
Jul 22, 6 PM $ 0.292
+0.01%
$ 6.14 million $ 15,882
Jul 22, 5 PM $ 0.294
-0.10%
$ 6.18 million $ 15,745
Jul 22, 3 PM $ 0.293
+0.16%
$ 6.16 million $ 16,125
Jul 22, 2 PM $ 0.293
+1.08%
$ 6.15 million $ 16,608
Jul 22, 1 PM $ 0.29
-0.51%
$ 6.08 million $ 17,248
Jul 22, 12 PM $ 0.292
-0.44%
$ 6.12 million $ 18,208
Jul 22, 11 AM $ 0.294
-4.01%
$ 6.16 million $ 18,333
Jul 22, 10 AM $ 0.307
+0.56%
$ 6.45 million $ 20,813
Jul 22, 9 AM $ 0.307
-1.24%
$ 6.45 million $ 21,055
Jul 22, 8 AM $ 0.311
-5.59%
$ 6.53 million $ 20,736
Jul 22, 7 AM $ 0.33
+1.33%
$ 6.93 million $ 27,845
Jul 22, 6 AM $ 0.327
-0.29%
$ 6.86 million $ 19,755
Jul 22, 5 AM $ 0.329
+0.00%
$ 6.9 million $ 20,601
Jul 22, 4 AM $ 0.327
-0.39%
$ 6.87 million $ 22,212
Jul 22, 3 AM $ 0.329
+4.21%
$ 6.9 million $ 22,403
Jul 22, 2 AM $ 0.313
+0.84%
$ 6.57 million $ 46,470
Jul 22, 1 AM $ 0.31
-5.87%
$ 6.52 million $ 59,494
Jul 22, 12 AM $ 0.327
-0.01%
$ 6.86 million $ 79,818
Jul 21, 11 PM $ 0.327
+1.44%
$ 6.86 million $ 84,223
Jul 21, 10 PM $ 0.323
-3.92%
$ 6.77 million $ 83,003
Jul 21, 9 PM $ 0.338
+0.05%
$ 7.09 million $ 87,853
Jul 21, 8 PM $ 0.338
+0.00%
$ 7.11 million $ 88,108
Jul 21, 6 PM $ 0.34
+0.00%
$ 7.13 million $ 88,050
Jul 21, 5 PM $ 0.34
-0.01%
$ 7.13 million $ 88,037
Jul 21, 4 PM $ 0.34
+0.40%
$ 7.13 million $ 87,974
Jul 21, 3 PM $ 0.339
+0.80%
$ 7.13 million $ 96,659
Jul 21, 2 PM $ 0.337
+0.94%
$ 7.07 million $ 95,756
Jul 21, 1 PM $ 0.333
-2.35%
$ 6.99 million $ 95,102