RAD Historical Data

RAD Page 11
Download
Date Close Price change Market cap Trading volume
Feb 14, 8 AM $ 0.000284
+0.94%
$ 5,973 $ 103
Feb 14, 6 AM $ 0.000281
-2.22%
$ 5,898 $ 95
Feb 14, 5 AM $ 0.000288
+0.33%
$ 6,051 $ 90
Feb 14, 4 AM $ 0.000289
+0.74%
$ 6,078 $ 89
Feb 14, 3 AM $ 0.000285
+3.04%
$ 5,985 $ 81
Feb 14, 2 AM $ 0.000279
+2.86%
$ 5,850 $ 385
Feb 14, 1 AM $ 0.000273
+3.14%
$ 5,725 $ 367
Feb 14, 12 AM $ 0.000263
+1.67%
$ 5,532 $ 348
Feb 13, 11 PM $ 0.000255
+0.00%
$ 5,358 $ 296
Feb 13, 10 PM $ 0.000253
+0.34%
$ 5,306 $ 291
Feb 13, 9 PM $ 0.00025
-1.56%
$ 5,250 $ 291
Feb 13, 4 PM $ 0.000255
+0.00%
$ 5,354 $ 292
Feb 13, 3 PM $ 0.000259
+0.00%
$ 5,436 $ 291
Feb 13, 2 PM $ 0.000258
+0.00%
$ 5,426 $ 289
Feb 13, 1 PM $ 0.000258
+0.00%
$ 5,419 $ 284
Feb 13, 10 AM $ 0.000254
+0.07%
$ 5,337 $ 282
Feb 13, 9 AM $ 0.000255
-4.48%
$ 5,351 $ 277
Feb 13, 8 AM $ 0.000265
-2.33%
$ 5,569 $ 262
Feb 13, 7 AM $ 0.000272
+0.29%
$ 5,702 $ 256
Feb 13, 6 AM $ 0.000281
-0.41%
$ 5,900 $ 258
Feb 13, 5 AM $ 0.00027
+0.00%
$ 5,673 $ 232
Feb 13, 4 AM $ 0.00027
+3.13%
$ 5,671 $ 216
Feb 13, 3 AM $ 0.000262
-3.21%
$ 5,502 $ 202
Feb 13, 2 AM $ 0.000271
-3.28%
$ 5,867 $ 242
Feb 13, 1 AM $ 0.000273
+11.53%
$ 5,727 $ 165
Feb 13, 12 AM $ 0.000244
+6.66%
$ 5,127 $ 115
Feb 12, 11 PM $ 0.000229
-3.42%
$ 4,809 $ 85
Feb 12, 10 PM $ 0.000241
+0.57%
$ 5,050 $ 77
Feb 12, 6 PM $ 0.000242
+0.00%
$ 5,086 $ 69
Feb 12, 5 PM $ 0.000241
+5.22%
$ 5,061 $ 67
Feb 12, 4 PM $ 0.000226
+13.72%
$ 4,752 $ 44
Feb 12, 2 PM $ 0.000197
+0.71%
$ 4,140 $ 3
Feb 12, 11 AM $ 0.000197
+0.00%
$ 4,142 $ 29
Feb 12, 10 AM $ 0.000198
+0.00%
$ 4,149 $ 27
Feb 12, 8 AM $ 0.000194
+0.00%
$ 4,068 $ 25
Feb 12, 6 AM $ 0.000193
+0.00%
$ 4,042 $ 23
Feb 12, 5 AM $ 0.000192
+0.00%
$ 4,029 $ 22
Feb 12, 4 AM $ 0.000192
+0.00%
$ 4,037 $ 21
Feb 12, 3 AM $ 0.000194
-0.15%
$ 4,072 $ 20
Feb 12, 2 AM $ 0.000194
+0.00%
$ 4,082 $ 45
Feb 12, 1 AM $ 0.000194
-1.22%
$ 4,078 $ 44
Feb 12, 12 AM $ 0.000197
+4.86%
$ 4,127 $ 41
Feb 11, 11 PM $ 0.00019
+0.00%
$ 3,996 $ 31
Feb 11, 10 PM $ 0.00019
+0.00%
$ 3,993 $ 29
Feb 11, 2 PM $ 0.00019
+0.00%
$ 3,981 $ 24
Feb 11, 1 PM $ 0.000187
+1.08%
$ 3,918 $ 23
Feb 11, 11 AM $ 0.000186
+2.37%
$ 3,909 $ 19
Feb 11, 8 AM $ 0.000181
+0.02%
$ 3,795 $ 14
Feb 11, 7 AM $ 0.000182
+2.19%
$ 3,815 $ 13
Feb 11, 1 AM $ 0.000179
+0.00%
$ 3,752 $ 88