RAD Historical Data

RAD Page 11
Download
Date Close Price change Market cap Trading volume
Mar 24, 10 AM $ 0.000103
-0.07%
$ 2,165 $ 45
Mar 24, 6 AM $ 0.000104
+0.00%
$ 2,178 $ 46
Mar 24, 2 AM $ 0.000104
-1.31%
$ 2,190 $ 44
Mar 24, 1 AM $ 0.000106
-1.12%
$ 2,228 $ 42
Mar 24, 12 AM $ 0.000106
+4.74%
$ 2,227 $ 38
Mar 23, 9 PM $ 0.000102
+0.34%
$ 2,139 $ 31
Mar 23, 7 PM $ 0.000101
+0.07%
$ 2,125 $ 30
Mar 23, 4 PM $ 0.000105
+0.76%
$ 2,206 $ 31
Mar 23, 11 AM $ 0.000106
+0.00%
$ 2,224 $ 13
Mar 23, 10 AM $ 0.000105
-1.02%
$ 2,207 $ 13
Mar 23, 9 AM $ 0.000106
-0.04%
$ 2,219 $ 10
Mar 23, 12 AM $ 0.000109
+0.49%
$ 2,286 $ 19
Mar 22, 10 PM $ 0.000108
+0.00%
$ 2,278 $ 43
Mar 22, 9 PM $ 0.000108
+0.00%
$ 2,277 $ 43
Mar 22, 6 PM $ 0.000109
+0.00%
$ 2,284 $ 48
Mar 22, 4 PM $ 0.00011
+0.00%
$ 2,303 $ 120
Mar 22, 7 AM $ 0.000109
+0.53%
$ 2,297 $ 326
Mar 22, 4 AM $ 0.000108
+0.01%
$ 2,271 $ 325
Mar 22, 3 AM $ 0.000108
+0.55%
$ 2,265 $ 322
Mar 22, 2 AM $ 0.000107
-0.54%
$ 2,253 $ 323
Mar 22, 1 AM $ 0.00011
+0.00%
$ -- $ 339
Mar 22, 12 AM $ 0.00011
+4.68%
$ 2,312 $ 336
Mar 21, 11 PM $ 0.000112
+4.92%
$ 2,348 $ 311
Mar 21, 10 PM $ 0.000107
+1.65%
$ 2,237 $ 305
Mar 21, 9 PM $ 0.000105
+0.53%
$ 2,205 $ 296
Mar 21, 8 PM $ 0.000104
+0.00%
$ 2,187 $ 292
Mar 21, 7 PM $ 0.000104
+0.38%
$ 2,180 $ 290
Mar 21, 6 PM $ 0.000103
-1.90%
$ 2,166 $ 287
Mar 21, 5 PM $ 0.000105
-17.45%
$ 2,206 $ 287
Mar 21, 4 PM $ 0.000127
-18.94%
$ 2,662 $ 266
Mar 21, 3 PM $ 0.000153
+15.72%
$ 3,213 $ 102
Mar 21, 1 PM $ 0.000131
-1.16%
$ 2,743 $ 24
Mar 21, 10 AM $ 0.000133
-0.22%
$ 2,793 $ 25
Mar 21, 7 AM $ 0.000134
+0.00%
$ 2,812 $ 27
Mar 21, 3 AM $ 0.000135
+0.00%
$ 2,842 $ 28
Mar 21, 2 AM $ 0.000136
+0.00%
$ 2,863 $ 28
Mar 21, 1 AM $ 0.000129
+0.00%
$ -- $ 14
Mar 20, 10 PM $ 0.00013
-0.58%
$ 2,725 $ 22
Mar 20, 4 PM $ 0.00013
-0.82%
$ 2,739 $ 31
Mar 20, 10 AM $ 0.000131
-1.78%
$ 2,744 $ 34
Mar 20, 8 AM $ 0.000132
+0.00%
$ 2,771 $ 30
Mar 20, 6 AM $ 0.000132
+0.13%
$ 2,772 $ 30
Mar 20, 5 AM $ 0.000133
+0.00%
$ 2,794 $ 30
Mar 20, 4 AM $ 0.000133
+0.02%
$ 2,795 $ 30
Mar 20, 3 AM $ 0.000132
+0.00%
$ 2,766 $ 29
Mar 20, 2 AM $ 0.000131
+0.00%
$ 2,748 $ 27
Mar 20, 1 AM $ 0.000131
+0.59%
$ 2,749 $ 27
Mar 19, 11 PM $ 0.000131
-3.48%
$ 2,760 $ 21
Mar 19, 10 PM $ 0.000135
+0.00%
$ 2,835 $ 19
Mar 19, 9 PM $ 0.000135
+1.62%
$ 2,837 $ 17