RAD Historical Data

RAD Page 11
Download
Date Close Price change Market cap Trading volume
Jul 21, 12 PM $ 0.343
+1.02%
$ 7.2 million $ 96,967
Jul 21, 11 AM $ 0.339
-2.24%
$ 7.13 million $ 99,151
Jul 21, 10 AM $ 0.347
-2.60%
$ 7.29 million $ 122,324
Jul 21, 9 AM $ 0.356
+0.42%
$ 7.48 million $ 103,460
Jul 21, 8 AM $ 0.355
-0.15%
$ 7.46 million $ 160,597
Jul 21, 7 AM $ 0.355
+1.95%
$ 7.45 million $ 160,841
Jul 21, 6 AM $ 0.348
-0.08%
$ 7.31 million $ 158,465
Jul 21, 5 AM $ 0.347
+1.32%
$ 7.29 million $ 157,885
Jul 21, 4 AM $ 0.341
-0.93%
$ 7.16 million $ 178,004
Jul 21, 3 AM $ 0.344
-1.66%
$ 7.23 million $ 191,016
Jul 21, 2 AM $ 0.352
+0.38%
$ 7.38 million $ 173,706
Jul 21, 1 AM $ 0.35
-2.80%
$ 7.34 million $ 157,579
Jul 21, 12 AM $ 0.36
-3.19%
$ 7.55 million $ 144,173
Jul 20, 11 PM $ 0.371
-2.65%
$ 7.8 million $ 51,570
Jul 20, 10 PM $ 0.383
+0.68%
$ 8.04 million $ 156,100
Jul 20, 9 PM $ 0.379
+1.30%
$ 7.96 million $ 150,147
Jul 20, 8 PM $ 0.377
+0.00%
$ -- $ 152,779
Jul 20, 7 PM $ 0.377
+0.00%
$ 7.91 million $ 152,857
Jul 20, 6 PM $ 0.377
+0.00%
$ 7.91 million $ 153,269
Jul 20, 5 PM $ 0.378
+0.56%
$ 7.94 million $ 153,282
Jul 20, 4 PM $ 0.375
-0.02%
$ 7.88 million $ 151,927
Jul 20, 3 PM $ 0.375
+1.59%
$ 7.88 million $ 142,095
Jul 20, 2 PM $ 0.37
-1.67%
$ 7.76 million $ 139,942
Jul 20, 1 PM $ 0.377
-0.04%
$ 7.93 million $ 142,034
Jul 20, 12 PM $ 0.376
-1.64%
$ 7.89 million $ 141,635
Jul 20, 11 AM $ 0.383
+2.89%
$ 8.03 million $ 167,058
Jul 20, 10 AM $ 0.374
+3.13%
$ 7.86 million $ 157,597
Jul 20, 9 AM $ 0.363
+4.44%
$ 7.62 million $ 149,169
Jul 20, 8 AM $ 0.347
+2.51%
$ 7.29 million $ 93,209
Jul 20, 7 AM $ 0.337
+0.97%
$ 7.08 million $ 90,854
Jul 20, 6 AM $ 0.333
-0.44%
$ 6.99 million $ 91,629
Jul 20, 5 AM $ 0.335
+3.45%
$ 7.04 million $ 95,626
Jul 20, 4 AM $ 0.324
+1.70%
$ 6.8 million $ 70,323
Jul 20, 3 AM $ 0.319
-0.55%
$ 6.7 million $ 57,403
Jul 20, 2 AM $ 0.321
-1.22%
$ 6.74 million $ 51,029
Jul 20, 1 AM $ 0.325
-2.15%
$ 6.82 million $ 54,324
Jul 20, 12 AM $ 0.335
+0.11%
$ 7.04 million $ 55,468
Jul 19, 11 PM $ 0.335
+1.43%
$ 7.03 million $ 55,012
Jul 19, 10 PM $ 0.33
+0.00%
$ 6.92 million $ 45,081
Jul 19, 9 PM $ 0.332
+0.74%
$ 6.98 million $ 45,040
Jul 19, 8 PM $ 0.33
-1.02%
$ 6.93 million $ 43,613
Jul 19, 7 PM $ 0.334
+0.00%
$ 7.01 million $ 43,852
Jul 19, 6 PM $ 0.335
-0.78%
$ 7.04 million $ 44,096
Jul 19, 5 PM $ 0.338
+0.00%
$ 7.09 million $ 45,042
Jul 19, 4 PM $ 0.338
-0.03%
$ 7.09 million $ 45,287
Jul 19, 3 PM $ 0.338
+1.37%
$ 7.09 million $ 52,523
Jul 19, 2 PM $ 0.333
+0.26%
$ 6.99 million $ 55,739
Jul 19, 1 PM $ 0.332
+0.36%
$ 6.97 million $ 70,987
Jul 19, 12 PM $ 0.332
+4.80%
$ 6.98 million $ 71,567
Jul 19, 11 AM $ 0.315
+1.76%
$ 6.62 million $ 46,856