RAD Historical Data

RAD Page 12
Download
Date Close Price change Market cap Trading volume
Feb 10, 11 PM $ 0.000179
-1.24%
$ 3,753 $ 87
Feb 10, 5 PM $ 0.000183
+0.00%
$ 3,838 $ 84
Feb 10, 4 PM $ 0.000183
+0.00%
$ 3,852 $ 83
Feb 10, 3 PM $ 0.000184
+3.40%
$ 3,872 $ 82
Feb 10, 2 PM $ 0.000178
+0.34%
$ 3,747 $ 60
Feb 10, 1 PM $ 0.000177
+0.27%
$ 3,720 $ 57
Feb 10, 12 PM $ 0.000178
+0.78%
$ 3,737 $ 51
Feb 10, 11 AM $ 0.000176
-0.17%
$ 3,691 $ 43
Feb 10, 10 AM $ 0.000177
+0.61%
$ 3,710 $ 39
Feb 10, 9 AM $ 0.000176
+0.15%
$ 3,686 $ 31
Feb 10, 8 AM $ 0.000176
+0.00%
$ 3,696 $ 31
Feb 10, 5 AM $ 0.000176
+0.00%
$ 3,693 $ 31
Feb 10, 4 AM $ 0.000176
+0.00%
$ 3,698 $ 30
Feb 10, 12 AM $ 0.000176
+0.00%
$ 3,689 $ 29
Feb 9, 11 PM $ 0.000176
+0.57%
$ 3,688 $ 27
Feb 9, 10 PM $ 0.000173
-1.13%
$ 3,634 $ 25
Feb 9, 1 PM $ 0.000175
-0.65%
$ 3,664 $ 18
Feb 9, 12 PM $ 0.000175
+0.00%
$ 3,680 $ 4
Feb 9, 1 AM $ 0.000175
+0.00%
$ 3,681 $ 17
Feb 8, 1 PM $ 0.000173
+1.09%
$ 3,643 $ 28
Feb 8, 11 AM $ 0.000173
+0.00%
$ 3,642 $ 24
Feb 8, 10 AM $ 0.000175
+0.05%
$ 3,671 $ 23
Feb 8, 9 AM $ 0.000175
+0.00%
$ 3,670 $ 16
Feb 8, 1 AM $ 0.000175
+0.21%
$ 3,671 $ 16
Feb 8, 12 AM $ 0.000176
-1.01%
$ 3,704 $ 13
Feb 7, 11 PM $ 0.00018
+3.73%
$ 3,771 $ 9
Feb 7, 2 PM $ 0.000173
+0.00%
$ 3,638 $ 1
Feb 7, 9 AM $ 0.000172
+0.00%
$ 3,617 $ 3
Feb 7, 3 AM $ 0.000172
-0.13%
$ 3,618 $ 2
Feb 5, 10 AM $ 0.000176
+0.00%
$ 3,692 $ 71
Feb 5, 9 AM $ 0.000173
-0.28%
$ 3,636 $ 70
Feb 5, 7 AM $ 0.000173
-1.60%
$ 3,632 $ 68
Feb 5, 4 AM $ 0.000173
+0.00%
$ 3,632 $ 51
Feb 5, 1 AM $ 0.000172
+0.00%
$ 3,612 $ 46
Feb 4, 6 PM $ 0.000171
+0.00%
$ 3,590 $ 42
Feb 4, 6 AM $ 0.000175
+2.66%
$ 3,677 $ 29
Feb 4, 5 AM $ 0.000172
-0.25%
$ 3,606 $ 21
Feb 4, 4 AM $ 0.000174
+0.00%
$ 3,654 $ 20
Feb 4, 2 AM $ 0.000174
+1.02%
$ 3,654 $ 42
Feb 4, 1 AM $ 0.000172
-3.57%
$ 3,616 $ 40
Feb 3, 11 PM $ 0.000179
-1.15%
$ 3,755 $ 31
Feb 3, 3 PM $ 0.000181
+0.00%
$ 3,804 $ 25
Feb 2, 11 AM $ 0.00019
+0.00%
$ 3,999 $ 32
Feb 2, 5 AM $ 0.000197
+1.65%
$ 4,135 $ 25
Feb 2, 4 AM $ 0.000195
-1.18%
$ 4,090 $ 20
Feb 2, 2 AM $ 0.0002
+0.00%
$ 4,190 $ 75
Feb 2, 1 AM $ 0.000202
+0.00%
$ 4,233 $ 74
Feb 2, 12 AM $ 0.000204
-1.96%
$ 4,283 $ 71
Feb 1, 10 PM $ 0.000206
+0.56%
$ 4,335 $ 62
Feb 1, 6 PM $ 0.000206
+0.00%
$ 4,317 $ 56