RAD Historical Data

RAD Page 12
Download
Date Close Price change Market cap Trading volume
Jul 19, 11 AM $ 0.315
+1.76%
$ 6.62 million $ 46,856
Jul 19, 10 AM $ 0.31
-0.16%
$ 6.5 million $ 50,848
Jul 19, 9 AM $ 0.31
+1.07%
$ 6.51 million $ 57,126
Jul 19, 8 AM $ 0.307
-1.82%
$ 6.45 million $ 84,198
Jul 19, 7 AM $ 0.313
-2.49%
$ 6.58 million $ 103,942
Jul 19, 6 AM $ 0.321
+1.10%
$ 6.75 million $ 194,170
Jul 19, 5 AM $ 0.318
-0.43%
$ 6.67 million $ 191,060
Jul 19, 4 AM $ 0.32
-0.59%
$ 6.72 million $ 211,819
Jul 19, 3 AM $ 0.322
+0.93%
$ 6.76 million $ 214,308
Jul 19, 2 AM $ 0.317
+2.23%
$ 6.65 million $ 211,851
Jul 19, 1 AM $ 0.31
-4.26%
$ 6.51 million $ 206,356
Jul 19, 12 AM $ 0.323
+0.84%
$ 6.79 million $ 216,705
Jul 18, 11 PM $ 0.321
-2.13%
$ 6.73 million $ 214,573
Jul 18, 9 PM $ 0.328
+0.01%
$ 6.88 million $ 223,685
Jul 18, 8 PM $ 0.332
-0.01%
$ 6.98 million $ 228,559
Jul 18, 7 PM $ 0.329
+0.04%
$ 6.92 million $ 229,584
Jul 18, 6 PM $ 0.33
-0.26%
$ 6.92 million $ 236,417
Jul 18, 5 PM $ 0.338
+0.53%
$ 7.1 million $ 241,819
Jul 18, 4 PM $ 0.336
+1.79%
$ 7.06 million $ 240,834
Jul 18, 3 PM $ 0.329
-14.54%
$ 6.9 million $ 26,649
Jul 18, 2 PM $ 0.382
-3.97%
$ 8.02 million $ 269,996
Jul 18, 1 PM $ 0.398
+1.17%
$ 8.35 million $ 271,629
Jul 18, 12 PM $ 0.393
+3.14%
$ 8.26 million $ 262,248
Jul 18, 11 AM $ 0.381
+6.30%
$ 8 million $ 252,889
Jul 18, 10 AM $ 0.359
-5.63%
$ 7.53 million $ 233,174
Jul 18, 9 AM $ 0.377
+9.36%
$ 7.92 million $ 242,592
Jul 18, 8 AM $ 0.343
+9.06%
$ 7.21 million $ 182,359
Jul 18, 7 AM $ 0.315
+1.72%
$ 6.61 million $ 148,465
Jul 18, 6 AM $ 0.307
-2.11%
$ 6.45 million $ 59,035
Jul 18, 5 AM $ 0.326
+6.80%
$ 6.85 million $ 61,249
Jul 18, 4 AM $ 0.304
+4.65%
$ 6.38 million $ 46,819
Jul 18, 3 AM $ 0.29
-6.26%
$ 6.1 million $ 36,094
Jul 18, 2 AM $ 0.31
-4.91%
$ 6.51 million $ 36,442
Jul 18, 1 AM $ 0.326
+6.71%
$ 6.85 million $ 37,251
Jul 18, 12 AM $ 0.306
-0.69%
$ 6.42 million $ 32,418
Jul 17, 11 PM $ 0.308
-5.38%
$ 6.47 million $ 32,830
Jul 17, 10 PM $ 0.327
-0.11%
$ 6.86 million $ 33,705
Jul 17, 9 PM $ 0.327
-9.57%
$ 6.87 million $ 33,640
Jul 17, 8 PM $ 0.372
+2.78%
$ 7.82 million $ 34,790
Jul 17, 7 PM $ 0.349
+17.45%
$ 7.32 million $ 31,042
Jul 17, 6 PM $ 0.297
+0.16%
$ 6.24 million $ 17,175
Jul 17, 5 PM $ 0.296
+1.34%
$ 6.22 million $ 16,991
Jul 17, 4 PM $ 0.292
-0.57%
$ 6.14 million $ 16,488
Jul 17, 3 PM $ 0.293
+13.77%
$ 6.15 million $ 15,819
Jul 17, 2 PM $ 0.256
-0.44%
$ 5.38 million $ 11,111
Jul 17, 1 PM $ 0.257
+3.58%
$ 5.4 million $ 9,518
Jul 17, 12 PM $ 0.246
-0.70%
$ 5.17 million $ 7,608
Jul 17, 11 AM $ 0.248
-1.13%
$ 5.2 million $ 8,096
Jul 17, 10 AM $ 0.25
-0.03%
$ 5.26 million $ 7,962
Jul 17, 9 AM $ 0.25
+1.12%
$ 5.26 million $ 7,728