RAD Historical Data

RAD Page 12
Download
Date Close Price change Market cap Trading volume
Mar 19, 9 PM $ 0.000135
+1.62%
$ 2,837 $ 17
Mar 19, 6 PM $ 0.00013
-0.05%
$ 2,739 $ 13
Mar 19, 5 PM $ 0.00013
-2.28%
$ 2,739 $ 11
Mar 19, 4 PM $ 0.000134
+0.24%
$ 2,809 $ 7
Mar 19, 3 PM $ 0.000134
+0.00%
$ 2,814 $ 6
Mar 19, 1 PM $ 0.000135
+0.00%
$ -- $ 5
Mar 18, 11 PM $ 0.000137
+0.00%
$ 2,879 $ 24
Mar 18, 1 PM $ 0.000139
+0.00%
$ 2,916 $ 28
Mar 18, 9 AM $ 0.000139
+0.00%
$ 2,919 $ 34
Mar 18, 8 AM $ 0.000139
+0.00%
$ 2,914 $ 35
Mar 18, 1 AM $ 0.000138
+0.90%
$ 2,900 $ 38
Mar 18, 12 AM $ 0.000137
+1.69%
$ 2,871 $ 39
Mar 17, 11 PM $ 0.000135
-6.58%
$ 2,829 $ 40
Mar 17, 4 PM $ 0.000144
+0.27%
$ 3,017 $ 38
Mar 17, 2 PM $ 0.000142
+0.00%
$ 2,984 $ 36
Mar 17, 11 AM $ 0.000142
+0.00%
$ 2,976 $ 39
Mar 17, 10 AM $ 0.000142
-3.30%
$ 2,976 $ 39
Mar 17, 8 AM $ 0.000147
+0.00%
$ 3,079 $ 27
Mar 17, 7 AM $ 0.000147
+0.00%
$ 3,079 $ 27
Mar 17, 4 AM $ 0.000147
-0.57%
$ 3,093 $ 26
Mar 17, 3 AM $ 0.000149
-1.11%
$ 3,118 $ 25
Mar 17, 2 AM $ 0.00015
-1.48%
$ 3,158 $ 30
Mar 17, 1 AM $ 0.00015
+0.91%
$ 3,151 $ 28
Mar 17, 12 AM $ 0.000149
+0.40%
$ 3,130 $ 26
Mar 16, 11 PM $ 0.000149
+6.47%
$ 3,138 $ 18
Mar 16, 1 PM $ 0.000151
+5.67%
$ 3,168 $ 2
Mar 16, 12 PM $ 0.000143
+0.00%
$ 2,993 $ 2
Mar 16, 12 AM $ 0.000145
-0.02%
$ 3,036 $ 34
Mar 15, 8 AM $ 0.000146
-1.30%
$ 3,059 $ 29
Mar 15, 7 AM $ 0.000148
-0.37%
$ 3,105 $ 28
Mar 15, 5 AM $ 0.000149
-0.46%
$ 3,122 $ 27
Mar 15, 4 AM $ 0.000149
-0.25%
$ 3,130 $ 24
Mar 15, 3 AM $ 0.00015
+3.11%
$ 3,149 $ 22
Mar 15, 2 AM $ 0.000145
-1.07%
$ 3,043 $ 39
Mar 15, 1 AM $ 0.000147
-1.19%
$ 3,076 $ 37
Mar 15, 12 AM $ 0.000148
+4.81%
$ 3,112 $ 34
Mar 14, 11 PM $ 0.000142
+0.00%
$ 2,984 $ 19
Mar 14, 8 PM $ 0.000142
+0.00%
$ 2,985 $ 19
Mar 14, 3 PM $ 0.000143
-0.50%
$ 2,998 $ 17
Mar 14, 2 PM $ 0.000113
-14.24%
$ 2,367 $ 6
Mar 14, 12 PM $ 0.000124
-1.13%
$ 2,602 $ 11
Mar 14, 11 AM $ 0.000125
+1.72%
$ 2,629 $ 10
Mar 14, 10 AM $ 0.000128
+0.00%
$ 2,690 $ 5
Mar 14, 8 AM $ 0.000128
+0.00%
$ 2,688 $ 8
Mar 14, 6 AM $ 0.000137
+0.00%
$ 2,885 $ 7
Mar 14, 5 AM $ 0.000143
+0.00%
$ 3,003 $ 6
Mar 14, 3 AM $ 0.000144
+0.00%
$ 3,016 $ 53
Mar 14, 1 AM $ 0.000142
+0.42%
$ 2,991 $ 52
Mar 14, 12 AM $ 0.000141
+0.61%
$ 2,955 $ 49
Mar 13, 11 AM $ 0.00014
+0.00%
$ 2,941 $ 38