Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RAD Historical Data

RAD Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 10 PM $0.0435
+0.00%
$912,808 $19,002
Aug 28, 9 PM $0.0435
-1.24%
$913,988 $19,003
Aug 28, 8 PM $0.0444
+0.55%
$931,967 $19,135
Aug 28, 7 PM $0.0442
+0.06%
$927,539 $19,062
Aug 28, 6 PM $0.0441
-0.02%
$926,667 $19,008
Aug 28, 5 PM $0.0443
+0.00%
$930,077 $19,000
Aug 28, 4 PM $0.0442
-0.15%
$927,060 $18,975
Aug 28, 3 PM $0.0442
-12.75%
$928,378 $18,944
Aug 28, 2 PM $0.051
-8.25%
$1.07 million $16,250
Aug 28, 1 PM $0.0559
-4.56%
$1.17 million $15,666
Aug 28, 12 PM $0.0586
-4.00%
$1.23 million $14,484
Aug 28, 11 AM $0.0617
-1.23%
$1.3 million $14,242
Aug 28, 10 AM $0.0634
-2.39%
$1.33 million $13,830
Aug 28, 9 AM $0.0655
-0.59%
$1.37 million $12,941
Aug 28, 8 AM $0.0658
-0.66%
$1.38 million $12,827
Aug 28, 7 AM $0.0661
-7.28%
$1.39 million $12,668
Aug 28, 6 AM $0.0713
+0.34%
$1.5 million $10,661
Aug 28, 5 AM $0.071
+0.29%
$1.49 million $10,224
Aug 28, 4 AM $0.0709
-13.69%
$1.49 million $10,941
Aug 28, 3 AM $0.0822
-0.75%
$1.73 million $5,266
Aug 28, 2 AM $0.0826
-7.88%
$1.73 million $4,464
Aug 28, 1 AM $0.0897
+0.07%
$1.88 million $2,270
Aug 28, 12 AM $0.0896
+0.01%
$1.88 million $2,309
Aug 27, 11 PM $0.0896
+1.02%
$1.88 million $2,303
Aug 27, 10 PM $0.089
+0.00%
$1.87 million $3,281
Aug 27, 9 PM $0.0887
+0.20%
$1.86 million $3,277
Aug 27, 8 PM $0.0885
-0.40%
$1.86 million $3,277
Aug 27, 7 PM $0.0885
-0.61%
$1.86 million $3,260
Aug 27, 5 PM $0.0893
+0.00%
$1.88 million $3,228
Aug 27, 4 PM $0.0894
+0.51%
$1.88 million $3,229
Aug 27, 3 PM $0.0887
-0.04%
$1.86 million $3,161
Aug 27, 2 PM $0.0894
-0.19%
$1.88 million $3,208
Aug 27, 1 PM $0.0895
-0.24%
$1.88 million $3,538
Aug 27, 12 PM $0.0897
+0.00%
$1.88 million $3,426
Aug 27, 11 AM $0.0897
-0.01%
$1.88 million $4,862
Aug 27, 10 AM $0.0896
-0.13%
$1.88 million $4,879
Aug 27, 9 AM $0.0896
+0.02%
$1.88 million $4,774
Aug 27, 7 AM $0.0897
-0.12%
$1.88 million $4,964
Aug 27, 6 AM $0.0899
+0.67%
$1.89 million $5,110
Aug 27, 5 AM $0.0893
-0.32%
$1.88 million $5,082
Aug 27, 4 AM $0.0918
+0.80%
$1.93 million $3,906
Aug 27, 3 AM $0.0912
+0.25%
$1.91 million $4,044
Aug 27, 2 AM $0.0909
-0.18%
$1.91 million $4,038
Aug 27, 1 AM $0.0911
-0.75%
$1.91 million $4,638
Aug 27, 12 AM $0.0918
-0.89%
$1.93 million $4,638
Aug 26, 11 PM $0.0926
-0.34%
$1.94 million $4,780
Aug 26, 10 PM $0.0927
+0.00%
$1.95 million $1,650
Aug 26, 8 PM $0.0933
+0.00%
$1.96 million $4,839
Aug 26, 5 PM $0.0927
+0.00%
$1.95 million $4,803
Aug 26, 4 PM $0.0927
-0.16%
$1.95 million $4,809