Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RAD Historical Data

RAD Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 3 PM $0.093
+0.07%
$1.95 million $4,955
Aug 26, 2 PM $0.0932
+0.64%
$1.96 million $4,890
Aug 26, 1 PM $0.0923
+0.05%
$1.94 million $4,602
Aug 26, 12 PM $0.0927
+0.04%
$1.95 million $4,678
Aug 26, 11 AM $0.0931
+5.34%
$1.96 million $4,370
Aug 26, 10 AM $0.0881
+0.15%
$1.85 million $3,077
Aug 26, 9 AM $0.0876
-0.16%
$1.84 million $3,249
Aug 26, 8 AM $0.0881
+0.00%
$-- $3,788
Aug 26, 7 AM $0.0881
+0.40%
$1.85 million $3,788
Aug 26, 6 AM $0.0875
-1.60%
$1.84 million $3,801
Aug 26, 5 AM $0.0883
+0.44%
$1.85 million $4,042
Aug 26, 4 AM $0.0878
-0.45%
$1.84 million $3,982
Aug 26, 3 AM $0.0882
+0.49%
$1.85 million $4,079
Aug 26, 2 AM $0.0877
-0.78%
$1.84 million $4,399
Aug 26, 1 AM $0.0887
-0.49%
$1.86 million $4,146
Aug 26, 12 AM $0.0893
-1.13%
$1.87 million $7,520
Aug 25, 11 PM $0.0903
+0.26%
$1.9 million $7,504
Aug 25, 10 PM $0.0899
+0.00%
$1.89 million $7,491
Aug 25, 9 PM $0.0899
+0.00%
$1.89 million $7,555
Aug 25, 8 PM $0.0901
-0.13%
$1.89 million $7,537
Aug 25, 6 PM $0.0929
+0.00%
$1.95 million $6,318
Aug 25, 4 PM $0.093
-0.80%
$1.95 million $7,123
Aug 25, 3 PM $0.0937
-0.18%
$1.97 million $7,268
Aug 25, 1 PM $0.0941
-0.29%
$1.98 million $14,316
Aug 25, 12 PM $0.0946
+0.00%
$1.99 million $14,503
Aug 25, 11 AM $0.0946
-0.14%
$1.99 million $14,802
Aug 25, 10 AM $0.0945
-1.54%
$1.98 million $14,872
Aug 25, 9 AM $0.0959
-0.46%
$2.01 million $15,077
Aug 25, 7 AM $0.0974
-0.68%
$2.05 million $15,459
Aug 25, 6 AM $0.0981
-1.70%
$2.06 million $15,786
Aug 25, 5 AM $0.1
-0.01%
$2.1 million $17,156
Aug 25, 4 AM $0.1
-0.24%
$2.11 million $17,310
Aug 25, 3 AM $0.101
-1.31%
$2.11 million $17,183
Aug 25, 2 AM $0.102
+0.65%
$2.14 million $17,670
Aug 25, 1 AM $0.101
+12.86%
$2.13 million $17,753
Aug 25, 12 AM $0.0899
-1.26%
$1.89 million $12,653
Aug 24, 11 PM $0.091
+0.00%
$1.91 million $13,031
Aug 24, 10 PM $0.091
+0.01%
$1.91 million $13,030
Aug 24, 9 PM $0.0909
+0.33%
$1.91 million $13,007
Aug 24, 8 PM $0.0906
+0.00%
$1.9 million $12,998
Aug 24, 6 PM $0.0903
-0.22%
$1.9 million $13,063
Aug 24, 5 PM $0.0906
+0.00%
$1.9 million $12,870
Aug 24, 4 PM $0.0906
+2.82%
$1.9 million $12,887
Aug 24, 3 PM $0.0881
+10.98%
$1.85 million $13,964
Aug 24, 2 PM $0.0811
+1.78%
$1.7 million $8,120
Aug 24, 1 PM $0.0798
-0.57%
$1.68 million $8,302
Aug 24, 12 PM $0.08
-0.42%
$1.68 million $8,453
Aug 24, 11 AM $0.0805
-0.03%
$1.69 million $8,898
Aug 24, 10 AM $0.0813
+1.26%
$1.71 million $8,569
Aug 24, 9 AM $0.0803
-0.03%
$1.69 million $8,315