RAD Historical Data

RAD Page 13
Download
Date Close Price change Market cap Trading volume
Feb 1, 6 PM $ 0.000206
+0.00%
$ 4,317 $ 56
Feb 1, 5 PM $ 0.000203
+4.22%
$ 4,271 $ 54
Feb 1, 4 PM $ 0.000194
+3.13%
$ 4,064 $ 39
Feb 1, 3 PM $ 0.000188
+1.73%
$ 3,940 $ 28
Feb 1, 12 PM $ 0.000183
-0.43%
$ 3,832 $ 20
Feb 1, 11 AM $ 0.000185
+0.58%
$ 3,889 $ 17
Feb 1, 3 AM $ 0.000186
+0.00%
$ 3,904 $ 9
Feb 1, 12 AM $ 0.000182
+0.40%
$ 3,831 $ 42
Jan 31, 11 PM $ 0.000182
-0.72%
$ 3,831 $ 39
Jan 31, 7 PM $ 0.000189
-2.16%
$ 3,963 $ 32
Jan 31, 6 PM $ 0.000194
-1.60%
$ 4,143 $ 27
Jan 31, 10 AM $ 0.000199
+0.00%
$ 4,182 $ 19
Jan 31, 9 AM $ 0.0002
+0.00%
$ 4,196 $ 18
Jan 31, 7 AM $ 0.000202
+0.00%
$ 4,241 $ 31
Jan 31, 5 AM $ 0.000202
-0.71%
$ 4,243 $ 31
Jan 30, 6 AM $ 0.000213
-0.39%
$ 4,465 $ 34
Jan 30, 5 AM $ 0.000214
+0.42%
$ 4,487 $ 33
Jan 30, 4 AM $ 0.000212
+0.22%
$ 4,448 $ 28
Jan 29, 2 AM $ 0.000209
+0.50%
$ 4,385 $ 30
Jan 28, 11 PM $ 0.000206
-0.73%
$ 4,319 $ 24
Jan 28, 7 PM $ 0.000208
+0.00%
$ 4,369 $ 22
Jan 28, 12 PM $ 0.000208
+0.00%
$ 4,362 $ 21
Jan 28, 11 AM $ 0.000208
+0.14%
$ 4,362 $ 21
Jan 28, 5 AM $ 0.000206
+0.00%
$ 4,329 $ 18
Jan 28, 2 AM $ 0.000208
+0.00%
$ 4,361 $ 52
Jan 28, 12 AM $ 0.000211
+2.78%
$ 4,437 $ 50
Jan 27, 11 PM $ 0.000206
-0.10%
$ 4,329 $ 37
Jan 27, 8 PM $ 0.000208
-1.30%
$ 4,370 $ 36
Jan 27, 7 PM $ 0.000209
-1.22%
$ 4,386 $ 33
Jan 27, 6 PM $ 0.00021
-0.95%
$ 4,419 $ 28
Jan 27, 5 PM $ 0.00021
+1.13%
$ 4,412 $ 25
Jan 27, 1 PM $ 0.000207
+0.00%
$ 4,338 $ 17
Jan 27, 12 PM $ 0.000206
-1.30%
$ 4,325 $ 16
Jan 27, 10 AM $ 0.000208
+0.00%
$ 4,365 $ 14
Jan 26, 8 AM $ 0.000209
+0.73%
$ 4,382 $ 21
Jan 26, 6 AM $ 0.000209
+1.05%
$ 4,395 $ 16
Jan 26, 5 AM $ 0.000209
+0.31%
$ 4,397 $ 14
Jan 26, 4 AM $ 0.000208
-0.36%
$ 4,371 $ 13
Jan 26, 3 AM $ 0.00021
+1.01%
$ 4,404 $ 10
Jan 26, 2 AM $ 0.000205
+0.00%
$ -- $ 65
Jan 26, 1 AM $ 0.000205
+0.00%
$ 4,310 $ 64
Jan 25, 9 PM $ 0.000209
+0.00%
$ 4,395 $ 56
Jan 25, 7 PM $ 0.000211
+0.61%
$ 4,431 $ 54
Jan 25, 6 PM $ 0.000212
+0.00%
$ 4,454 $ 49
Jan 25, 1 PM $ 0.000209
-1.12%
$ 4,382 $ 47
Jan 25, 12 PM $ 0.000211
-1.94%
$ 4,426 $ 44
Jan 25, 11 AM $ 0.000219
+0.00%
$ 4,598 $ 39
Jan 25, 10 AM $ 0.000218
+0.05%
$ 4,582 $ 39
Jan 25, 9 AM $ 0.000218
+2.15%
$ 4,577 $ 26
Jan 25, 8 AM $ 0.000213
+0.00%
$ 4,475 $ 18