RAD Historical Data

RAD Page 14
Download
Date Close Price change Market cap Trading volume
Jan 25, 7 AM $ 0.000213
+0.05%
$ 4,475 $ 18
Jan 25, 6 AM $ 0.000213
+0.33%
$ 4,467 $ 18
Jan 25, 4 AM $ 0.000212
+0.03%
$ 4,443 $ 16
Jan 25, 2 AM $ 0.000209
+0.00%
$ 4,387 $ 59
Jan 25, 1 AM $ 0.000209
+0.07%
$ 4,390 $ 59
Jan 25, 12 AM $ 0.000209
+1.89%
$ 4,380 $ 54
Jan 24, 11 PM $ 0.000204
-0.04%
$ 4,282 $ 46
Jan 24, 10 PM $ 0.000204
-0.07%
$ 4,284 $ 46
Jan 24, 4 PM $ 0.000204
+4.54%
$ 4,282 $ 45
Jan 24, 3 PM $ 0.000195
-3.90%
$ 4,099 $ 34
Jan 24, 2 PM $ 0.000203
-1.36%
$ 4,267 $ 25
Jan 24, 1 PM $ 0.000207
+0.00%
$ 4,338 $ 21
Jan 24, 10 AM $ 0.000208
-0.36%
$ 4,372 $ 19
Jan 24, 6 AM $ 0.000207
+0.00%
$ 4,356 $ 15
Jan 24, 5 AM $ 0.000208
+0.00%
$ 4,368 $ 15
Jan 24, 4 AM $ 0.000208
-0.09%
$ 4,369 $ 14
Jan 24, 3 AM $ 0.000208
-0.95%
$ 4,369 $ 14
Jan 24, 1 AM $ 0.000213
-0.04%
$ 4,475 $ 144
Jan 24, 12 AM $ 0.000213
-0.42%
$ 4,464 $ 143
Jan 23, 11 PM $ 0.000214
+1.16%
$ 4,483 $ 140
Jan 23, 8 PM $ 0.000209
+0.00%
$ 4,383 $ 130
Jan 23, 7 PM $ 0.000208
+0.00%
$ 4,375 $ 129
Jan 23, 6 PM $ 0.000213
+0.01%
$ 4,467 $ 128
Jan 23, 5 PM $ 0.000211
+0.15%
$ 4,432 $ 127
Jan 23, 4 PM $ 0.000208
+0.00%
$ 4,368 $ 124
Jan 23, 3 PM $ 0.000208
+0.11%
$ 4,370 $ 123
Jan 23, 1 PM $ 0.000209
+0.85%
$ 4,385 $ 121
Jan 23, 12 PM $ 0.000206
-3.41%
$ 4,328 $ 118
Jan 23, 11 AM $ 0.000213
+0.04%
$ 4,482 $ 112
Jan 23, 10 AM $ 0.000218
+2.18%
$ 4,573 $ 113
Jan 23, 9 AM $ 0.000216
-1.96%
$ 4,525 $ 103
Jan 23, 7 AM $ 0.00022
-0.82%
$ 4,623 $ 95
Jan 23, 6 AM $ 0.000222
+0.52%
$ 4,658 $ 91
Jan 23, 5 AM $ 0.000223
+0.99%
$ 4,681 $ 86
Jan 23, 4 AM $ 0.00022
-1.48%
$ 4,617 $ 67
Jan 23, 3 AM $ 0.000222
+1.69%
$ 4,668 $ 53
Jan 23, 2 AM $ 0.000218
+3.50%
$ 4,578 $ 158
Jan 23, 1 AM $ 0.000211
+5.48%
$ 4,423 $ 146
Jan 23, 12 AM $ 0.000199
+0.07%
$ 4,177 $ 127
Jan 22, 9 PM $ 0.000201
+0.00%
$ 4,214 $ 128
Jan 22, 5 PM $ 0.000202
+0.00%
$ 4,245 $ 125
Jan 22, 4 PM $ 0.000203
-0.11%
$ 4,254 $ 125
Jan 22, 3 PM $ 0.000203
+1.65%
$ 4,260 $ 122
Jan 22, 2 PM $ 0.000202
-2.04%
$ 4,231 $ 120
Jan 22, 1 PM $ 0.000206
+6.02%
$ 4,327 $ 116
Jan 22, 12 PM $ 0.000191
+0.16%
$ 4,012 $ 64
Jan 22, 11 AM $ 0.000187
+0.00%
$ 3,923 $ 55
Jan 22, 10 AM $ 0.000185
+9.20%
$ 3,882 $ 53
Jan 22, 8 AM $ 0.00017
+1.54%
$ 3,562 $ 25
Jan 22, 7 AM $ 0.000167
+0.00%
$ 3,504 $ 16