RAD Historical Data

RAD Page 14
Download
Date Close Price change Market cap Trading volume
Jul 15, 1 AM $ 0.222
-0.76%
$ 4.67 million $ 38,707
Jul 15, 12 AM $ 0.223
+4.22%
$ 4.69 million $ 38,706
Jul 14, 11 PM $ 0.214
-2.88%
$ 4.49 million $ 35,619
Jul 14, 10 PM $ 0.221
+1.99%
$ 4.63 million $ 32,142
Jul 14, 9 PM $ 0.216
+0.00%
$ 4.53 million $ 32,294
Jul 14, 8 PM $ 0.219
+0.83%
$ 4.6 million $ 32,622
Jul 14, 7 PM $ 0.217
+0.05%
$ 4.56 million $ 32,518
Jul 14, 6 PM $ 0.217
+0.52%
$ 4.56 million $ 32,662
Jul 14, 5 PM $ 0.215
+0.09%
$ 4.52 million $ 32,173
Jul 14, 4 PM $ 0.215
+7.04%
$ 4.52 million $ 31,887
Jul 14, 3 PM $ 0.201
-15.18%
$ 4.22 million $ 28,117
Jul 14, 2 PM $ 0.235
+3.32%
$ 4.93 million $ 22,233
Jul 14, 1 PM $ 0.225
-3.64%
$ 4.73 million $ 20,306
Jul 14, 12 PM $ 0.233
-0.01%
$ 4.9 million $ 19,909
Jul 14, 11 AM $ 0.233
+0.22%
$ 4.89 million $ 24,086
Jul 14, 10 AM $ 0.233
+0.06%
$ 4.89 million $ 31,222
Jul 14, 9 AM $ 0.233
+0.73%
$ 4.89 million $ 31,242
Jul 14, 8 AM $ 0.231
+6.02%
$ 4.84 million $ 30,625
Jul 14, 7 AM $ 0.217
-12.19%
$ 4.57 million $ 26,601
Jul 14, 6 AM $ 0.247
-0.23%
$ 5.2 million $ 16,370
Jul 14, 5 AM $ 0.248
+0.45%
$ 5.2 million $ 21,894
Jul 14, 4 AM $ 0.246
+0.53%
$ 5.17 million $ 21,871
Jul 14, 3 AM $ 0.245
+0.88%
$ 5.15 million $ 22,024
Jul 14, 2 AM $ 0.243
-0.62%
$ 5.1 million $ 28,263
Jul 14, 1 AM $ 0.245
+0.00%
$ 5.14 million $ 28,245
Jul 14, 12 AM $ 0.244
+0.35%
$ 5.12 million $ 28,155
Jul 13, 11 PM $ 0.242
-0.15%
$ 5.09 million $ 28,097
Jul 13, 10 PM $ 0.242
+1.84%
$ 5.09 million $ 28,732
Jul 13, 9 PM $ 0.238
+0.67%
$ 4.99 million $ 26,949
Jul 13, 8 PM $ 0.236
+0.07%
$ 4.95 million $ 26,936
Jul 13, 7 PM $ 0.235
-3.31%
$ 4.94 million $ 26,938
Jul 13, 6 PM $ 0.244
+0.01%
$ 5.12 million $ 27,453
Jul 13, 5 PM $ 0.247
-0.01%
$ 5.19 million $ 27,681
Jul 13, 4 PM $ 0.248
+0.18%
$ 5.21 million $ 28,695
Jul 13, 3 PM $ 0.247
-0.08%
$ 5.2 million $ 29,741
Jul 13, 2 PM $ 0.248
-1.15%
$ 5.2 million $ 30,060
Jul 13, 1 PM $ 0.251
+0.00%
$ 5.26 million $ 34,428
Jul 13, 12 PM $ 0.251
+0.63%
$ 5.28 million $ 34,481
Jul 13, 11 AM $ 0.25
+1.39%
$ 5.24 million $ 34,421
Jul 13, 10 AM $ 0.247
+1.53%
$ 5.19 million $ 22,243
Jul 13, 9 AM $ 0.243
+0.29%
$ 5.11 million $ 21,943
Jul 13, 8 AM $ 0.242
+2.31%
$ 5.09 million $ 22,165
Jul 13, 7 AM $ 0.237
+0.95%
$ 4.98 million $ 21,372
Jul 13, 6 AM $ 0.235
+5.97%
$ 4.93 million $ 22,434
Jul 13, 5 AM $ 0.221
-7.77%
$ 4.65 million $ 25,505
Jul 13, 4 AM $ 0.241
+1.68%
$ 5.05 million $ 25,163
Jul 13, 3 AM $ 0.236
+5.06%
$ 4.96 million $ 24,788
Jul 13, 2 AM $ 0.222
-13.12%
$ 4.67 million $ 22,097
Jul 13, 12 AM $ 0.256
+0.38%
$ 5.37 million $ 20,713
Jul 12, 11 PM $ 0.255
+0.27%
$ 5.34 million $ 20,651