Coinranking
RAD Historical Data
RAD
Page 14
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 24, 8 AM | $0.0803 | -0.18% | ||
| Aug 24, 7 AM | $0.0805 | -0.29% | ||
| Aug 24, 6 AM | $0.0807 | -3.69% | ||
| Aug 24, 5 AM | $0.0839 | -0.22% | ||
| Aug 24, 4 AM | $0.0841 | +0.33% | ||
| Aug 24, 3 AM | $0.0838 | -1.77% | ||
| Aug 24, 2 AM | $0.0853 | +0.21% | ||
| Aug 24, 1 AM | $0.0851 | -1.30% | ||
| Aug 24, 12 AM | $0.0866 | +0.81% | ||
| Aug 23, 11 PM | $0.0859 | -0.74% | ||
| Aug 23, 10 PM | $0.0865 | +0.54% | ||
| Aug 23, 9 PM | $0.0862 | +0.00% | ||
| Aug 23, 8 PM | $0.0865 | +0.00% | ||
| Aug 23, 7 PM | $0.0865 | +0.61% | ||
| Aug 23, 6 PM | $0.0859 | +0.05% | ||
| Aug 23, 5 PM | $0.0859 | -0.04% | ||
| Aug 23, 4 PM | $0.0859 | -2.70% | ||
| Aug 23, 3 PM | $0.0882 | -3.47% | ||
| Aug 23, 2 PM | $0.0912 | -0.74% | ||
| Aug 23, 1 PM | $0.0924 | +0.63% | ||
| Aug 23, 12 PM | $0.0919 | +0.44% | ||
| Aug 23, 11 AM | $0.0914 | +0.00% | ||
| Aug 23, 10 AM | $0.0909 | +0.08% | ||
| Aug 23, 9 AM | $0.0907 | -1.15% | ||
| Aug 23, 8 AM | $0.0916 | -1.08% | ||
| Aug 23, 7 AM | $0.0926 | -2.23% | ||
| Aug 23, 6 AM | $0.0953 | -0.21% | ||
| Aug 23, 5 AM | $0.0953 | -0.30% | ||
| Aug 23, 4 AM | $0.096 | -0.30% | ||
| Aug 23, 3 AM | $0.0965 | -0.31% | ||
| Aug 23, 2 AM | $0.0967 | -1.23% | ||
| Aug 23, 1 AM | $0.0979 | +0.07% | ||
| Aug 23, 12 AM | $0.0982 | -0.26% | ||
| Aug 22, 11 PM | $0.0988 | +0.68% | ||
| Aug 22, 10 PM | $0.0986 | +0.00% | ||
| Aug 22, 9 PM | $0.098 | +0.00% | ||
| Aug 22, 6 PM | $0.0984 | +0.03% | ||
| Aug 22, 5 PM | $0.0982 | -0.48% | ||
| Aug 22, 3 PM | $0.0991 | +1.25% | ||
| Aug 22, 2 PM | $0.0977 | +0.00% | ||
| Aug 22, 1 PM | $0.0977 | -0.99% | ||
| Aug 22, 12 PM | $0.0988 | +1.15% | ||
| Aug 22, 11 AM | $0.0976 | -0.34% | ||
| Aug 22, 10 AM | $0.098 | -1.27% | ||
| Aug 22, 9 AM | $0.0997 | -0.78% | ||
| Aug 22, 8 AM | $0.1 | -0.49% | ||
| Aug 22, 7 AM | $0.101 | +0.17% | ||
| Aug 22, 6 AM | $0.101 | +0.03% | ||
| Aug 22, 5 AM | $0.102 | -1.61% | ||
| Aug 22, 4 AM | $0.104 | +0.15% | ||