Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RAD Historical Data

RAD Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 4 AM $0.104
+0.15%
$2.18 million $19,548
Aug 22, 3 AM $0.104
+1.78%
$2.18 million $19,509
Aug 22, 2 AM $0.101
-0.31%
$2.12 million $25,484
Aug 22, 1 AM $0.101
-0.70%
$2.13 million $25,507
Aug 22, 12 AM $0.102
+0.00%
$2.13 million $38,156
Aug 21, 11 PM $0.101
-0.51%
$2.13 million $38,211
Aug 21, 10 PM $0.102
+0.23%
$2.15 million $37,914
Aug 21, 9 PM $0.102
+0.42%
$2.14 million $37,731
Aug 21, 8 PM $0.101
+0.00%
$2.12 million $37,497
Aug 21, 4 PM $0.101
+0.00%
$2.12 million $37,515
Aug 21, 3 PM $0.101
-2.33%
$2.12 million $37,462
Aug 21, 2 PM $0.103
-6.79%
$2.17 million $36,427
Aug 21, 1 PM $0.112
+0.59%
$2.35 million $35,448
Aug 21, 12 PM $0.11
-4.57%
$2.32 million $35,020
Aug 21, 11 AM $0.114
+2.25%
$2.4 million $34,852
Aug 21, 9 AM $0.111
-0.46%
$2.34 million $32,936
Aug 21, 8 AM $0.111
+0.21%
$2.34 million $32,801
Aug 21, 7 AM $0.111
-0.18%
$2.34 million $34,402
Aug 21, 6 AM $0.11
-0.40%
$2.3 million $31,665
Aug 21, 5 AM $0.11
-0.19%
$2.3 million $33,368
Aug 21, 4 AM $0.11
-3.70%
$2.3 million $33,358
Aug 21, 3 AM $0.114
+0.87%
$2.4 million $32,951
Aug 21, 2 AM $0.113
+0.55%
$2.38 million $21,199
Aug 21, 1 AM $0.112
+15.03%
$2.36 million $22,519
Aug 21, 12 AM $0.0977
-1.04%
$2.05 million $7,546
Aug 20, 11 PM $0.0987
+0.00%
$2.07 million $8,258
Aug 20, 10 PM $0.0994
-0.01%
$2.09 million $8,520
Aug 20, 9 PM $0.0996
+0.77%
$2.09 million $8,587
Aug 20, 5 PM $0.0995
+0.00%
$2.09 million $8,501
Aug 20, 4 PM $0.0989
+0.00%
$2.08 million $9,340
Aug 20, 3 PM $0.0986
+0.09%
$2.07 million $9,643
Aug 20, 2 PM $0.0989
+1.01%
$2.08 million $9,790
Aug 20, 1 PM $0.0983
-4.10%
$2.07 million $9,708
Aug 20, 12 PM $0.103
-0.06%
$2.15 million $8,520
Aug 20, 11 AM $0.103
-0.01%
$2.17 million $8,395
Aug 20, 10 AM $0.105
-0.99%
$2.2 million $8,718
Aug 20, 9 AM $0.106
-1.27%
$2.22 million $8,546
Aug 20, 8 AM $0.107
-0.24%
$2.25 million $8,258
Aug 20, 7 AM $0.107
+0.00%
$2.25 million $8,071
Aug 20, 6 AM $0.107
+0.80%
$2.25 million $8,780
Aug 20, 5 AM $0.107
+0.00%
$-- $12,547
Aug 20, 4 AM $0.107
+0.03%
$2.24 million $12,546
Aug 20, 3 AM $0.106
+0.34%
$2.23 million $13,165
Aug 20, 2 AM $0.106
+1.63%
$2.23 million $13,419
Aug 20, 1 AM $0.104
-1.94%
$2.19 million $12,895
Aug 20, 12 AM $0.107
-1.40%
$2.24 million $12,630
Aug 19, 11 PM $0.108
-0.57%
$2.27 million $11,878
Aug 19, 9 PM $0.109
+1.84%
$2.3 million $12,109
Aug 19, 8 PM $0.108
+0.00%
$2.26 million $11,716
Aug 19, 7 PM $0.107
-0.02%
$2.24 million $11,738