RAD Historical Data

RAD Page 15
Download
Date Close Price change Market cap Trading volume
Jan 22, 6 AM $ 0.000169
+0.31%
$ 3,548 $ 15
Jan 22, 5 AM $ 0.000169
+0.07%
$ 3,550 $ 10
Jan 22, 12 AM $ 0.000172
+0.00%
$ 3,616 $ 23
Jan 21, 3 PM $ 0.000172
+0.00%
$ 3,606 $ 18
Jan 21, 2 PM $ 0.00017
+1.69%
$ 3,574 $ 16
Jan 21, 1 PM $ 0.000174
-0.29%
$ 3,659 $ 11
Jan 21, 11 AM $ 0.000177
-0.57%
$ 3,726 $ 5
Jan 20, 4 PM $ 0.000182
+0.00%
$ 3,812 $ 13
Jan 20, 3 PM $ 0.000183
-0.63%
$ 3,852 $ 12
Jan 20, 2 PM $ 0.000186
+0.00%
$ 3,902 $ 4
Jan 20, 4 AM $ 0.000189
+0.00%
$ 3,973 $ 80
Jan 20, 2 AM $ 0.000189
+0.00%
$ 3,974 $ 80
Jan 20, 12 AM $ 0.000189
+0.97%
$ 3,974 $ 79
Jan 19, 6 PM $ 0.000185
-0.70%
$ 3,894 $ 74
Jan 19, 5 PM $ 0.000187
+0.89%
$ 3,922 $ 64
Jan 19, 2 PM $ 0.000185
-1.10%
$ 3,890 $ 60
Jan 19, 1 PM $ 0.00019
-3.66%
$ 3,990 $ 52
Jan 19, 12 PM $ 0.0002
+5.01%
$ 4,203 $ 41
Jan 19, 11 AM $ 0.000188
+6.82%
$ 3,951 $ 25
Jan 19, 10 AM $ 0.000176
+0.00%
$ 3,685 $ 8
Jan 19, 5 AM $ 0.000172
+0.00%
$ 3,621 $ 6
Jan 19, 4 AM $ 0.000174
+0.00%
$ 3,660 $ 3
Jan 19, 1 AM $ 0.000176
-0.18%
$ 3,689 $ 22
Jan 18, 9 PM $ 0.000175
+0.00%
$ 3,672 $ 19
Jan 18, 7 PM $ 0.000176
-0.46%
$ 3,705 $ 18
Jan 18, 6 PM $ 0.000176
+1.33%
$ 3,706 $ 18
Jan 18, 5 PM $ 0.000174
+0.99%
$ 3,658 $ 15
Jan 18, 12 PM $ 0.000173
+0.00%
$ 3,642 $ 14
Jan 18, 9 AM $ 0.000172
+0.00%
$ 3,613 $ 13
Jan 18, 8 AM $ 0.000172
+1.23%
$ 3,605 $ 12
Jan 18, 4 AM $ 0.00017
-1.11%
$ 3,573 $ 10
Jan 18, 12 AM $ 0.000172
-0.36%
$ 3,610 $ 31
Jan 17, 11 PM $ 0.000174
+0.19%
$ 3,655 $ 30
Jan 17, 10 PM $ 0.000173
-0.92%
$ 3,641 $ 29
Jan 17, 7 PM $ 0.000176
+0.00%
$ 3,685 $ 26
Jan 17, 6 PM $ 0.000175
+0.00%
$ 3,685 $ 25
Jan 17, 4 PM $ 0.000174
+0.00%
$ 3,653 $ 24
Jan 17, 3 PM $ 0.000174
+1.83%
$ 3,657 $ 22
Jan 17, 2 PM $ 0.000169
+0.00%
$ 3,554 $ 18
Jan 17, 1 PM $ 0.000171
-5.03%
$ 3,581 $ 17
Jan 17, 8 AM $ 0.00018
-1.03%
$ 3,782 $ 5
Jan 17, 5 AM $ 0.000183
+0.00%
$ 3,853 $ 2
Jan 17, 4 AM $ 0.000183
-0.61%
$ 3,846 $ 1
Jan 16, 11 PM $ 0.000184
+0.00%
$ 3,868 $ 33
Jan 16, 12 PM $ 0.000185
-0.43%
$ 3,878 $ 32
Jan 16, 11 AM $ 0.000187
-0.93%
$ 3,934 $ 31
Jan 16, 9 AM $ 0.000191
+0.00%
$ 4,016 $ 26
Jan 16, 8 AM $ 0.000187
+0.33%
$ 3,925 $ 26
Jan 16, 7 AM $ 0.000187
-0.20%
$ 3,921 $ 21
Jan 16, 4 AM $ 0.000188
-0.68%
$ 3,941 $ 20