RAD Historical Data

RAD Page 15
Download
Date Close Price change Market cap Trading volume
Jul 12, 10 PM $ 0.254
+4.50%
$ 5.34 million $ 19,402
Jul 12, 8 PM $ 0.244
+0.00%
$ 5.12 million $ 18,927
Jul 12, 6 PM $ 0.244
-0.55%
$ 5.13 million $ 18,967
Jul 12, 5 PM $ 0.246
-3.93%
$ 5.16 million $ 18,906
Jul 12, 4 PM $ 0.256
+0.70%
$ 5.37 million $ 19,272
Jul 12, 3 PM $ 0.255
+0.39%
$ 5.36 million $ 17,796
Jul 12, 2 PM $ 0.254
-4.36%
$ 5.34 million $ 17,828
Jul 12, 1 PM $ 0.266
+5.86%
$ 5.58 million $ 18,351
Jul 12, 12 PM $ 0.246
+1.06%
$ 5.17 million $ 13,057
Jul 12, 11 AM $ 0.242
-0.57%
$ 5.07 million $ 13,092
Jul 12, 10 AM $ 0.246
+0.36%
$ 5.17 million $ 13,464
Jul 12, 9 AM $ 0.245
+2.08%
$ 5.15 million $ 13,224
Jul 12, 8 AM $ 0.247
-0.08%
$ 5.18 million $ 14,136
Jul 12, 7 AM $ 0.247
+1.77%
$ 5.19 million $ 13,634
Jul 12, 6 AM $ 0.243
-4.35%
$ 5.1 million $ 14,554
Jul 12, 5 AM $ 0.254
+0.00%
$ 5.33 million $ 7,365
Jul 12, 4 AM $ 0.254
-0.92%
$ 5.33 million $ 8,457
Jul 12, 3 AM $ 0.256
-2.77%
$ 5.37 million $ 13,602
Jul 12, 2 AM $ 0.263
+0.00%
$ 5.53 million $ 14,018
Jul 12, 1 AM $ 0.264
+1.09%
$ 5.54 million $ 14,467
Jul 12, 12 AM $ 0.261
-0.05%
$ 5.49 million $ 14,311
Jul 11, 11 PM $ 0.262
+0.25%
$ 5.49 million $ 14,575
Jul 11, 10 PM $ 0.261
+0.00%
$ 5.48 million $ 15,065
Jul 11, 8 PM $ 0.259
+0.00%
$ 5.44 million $ 15,571
Jul 11, 6 PM $ 0.259
+0.07%
$ 5.44 million $ 15,558
Jul 11, 5 PM $ 0.259
-0.25%
$ 5.44 million $ 15,536
Jul 11, 4 PM $ 0.261
-0.01%
$ 5.49 million $ 15,608
Jul 11, 3 PM $ 0.262
+0.24%
$ 5.49 million $ 15,621
Jul 11, 2 PM $ 0.261
+0.77%
$ 5.48 million $ 15,442
Jul 11, 1 PM $ 0.259
+1.99%
$ 5.44 million $ 15,474
Jul 11, 12 PM $ 0.254
-2.02%
$ 5.33 million $ 17,939
Jul 11, 11 AM $ 0.26
-1.19%
$ 5.45 million $ 22,547
Jul 11, 10 AM $ 0.261
-0.02%
$ 5.49 million $ 22,759
Jul 11, 9 AM $ 0.261
+3.95%
$ 5.48 million $ 22,961
Jul 11, 8 AM $ 0.251
-1.81%
$ 5.27 million $ 21,636
Jul 11, 7 AM $ 0.256
+5.75%
$ 5.37 million $ 23,413
Jul 11, 6 AM $ 0.245
-1.32%
$ 5.14 million $ 22,490
Jul 11, 5 AM $ 0.25
+2.27%
$ 5.24 million $ 22,985
Jul 11, 4 AM $ 0.24
-4.69%
$ 5.04 million $ 23,615
Jul 11, 3 AM $ 0.259
+0.06%
$ 5.44 million $ 19,906
Jul 11, 2 AM $ 0.259
-0.45%
$ 5.44 million $ 21,741
Jul 11, 1 AM $ 0.26
+0.46%
$ 5.46 million $ 22,293
Jul 11, 12 AM $ 0.259
+1.88%
$ 5.44 million $ 21,904
Jul 10, 11 PM $ 0.255
+1.06%
$ 5.35 million $ 25,188
Jul 10, 10 PM $ 0.252
+1.13%
$ 5.3 million $ 24,893
Jul 10, 9 PM $ 0.255
+0.22%
$ 5.36 million $ 24,900
Jul 10, 8 PM $ 0.255
-0.03%
$ 5.35 million $ 25,550
Jul 10, 7 PM $ 0.255
+0.00%
$ 5.35 million $ 25,566
Jul 10, 6 PM $ 0.255
-0.06%
$ 5.36 million $ 26,154
Jul 10, 5 PM $ 0.255
+0.00%
$ 5.35 million $ 28,743