Coinranking
RAD Historical Data
RAD
Page 16
| Date | | | ||
|---|---|---|---|---|
| Jul 10, 5 PM | $ 0.255 | +0.00% | ||
| Jul 10, 4 PM | $ 0.255 | +0.00% | ||
| Jul 10, 3 PM | $ 0.255 | +0.20% | ||
| Jul 10, 2 PM | $ 0.254 | +2.27% | ||
| Jul 10, 1 PM | $ 0.249 | -6.58% | ||
| Jul 10, 12 PM | $ 0.265 | +8.52% | ||
| Jul 10, 11 AM | $ 0.237 | -7.67% | ||
| Jul 10, 10 AM | $ 0.257 | -1.40% | ||
| Jul 10, 9 AM | $ 0.26 | -0.61% | ||
| Jul 10, 8 AM | $ 0.261 | +2.82% | ||
| Jul 10, 7 AM | $ 0.254 | +4.18% | ||
| Jul 10, 6 AM | $ 0.244 | +0.06% | ||
| Jul 10, 5 AM | $ 0.244 | -5.76% | ||
| Jul 10, 4 AM | $ 0.259 | +0.08% | ||
| Jul 10, 3 AM | $ 0.259 | +2.43% | ||
| Jul 10, 2 AM | $ 0.248 | -0.26% | ||
| Jul 10, 1 AM | $ 0.249 | -0.61% | ||
| Jul 10, 12 AM | $ 0.25 | -0.30% | ||
| Jul 9, 11 PM | $ 0.25 | -3.03% | ||
| Jul 9, 10 PM | $ 0.25 | +0.00% | ||
| Jul 9, 9 PM | $ 0.25 | -3.01% | ||
| Jul 9, 8 PM | $ 0.258 | +3.21% | ||
| Jul 9, 7 PM | $ 0.258 | +1.09% | ||
| Jul 9, 6 PM | $ 0.276 | +7.05% | ||
| Jul 9, 5 PM | $ 0.258 | -6.61% | ||
| Jul 9, 4 PM | $ 0.276 | +3.07% | ||
| Jul 9, 3 PM | $ 0.277 | -0.04% | ||
| Jul 9, 2 PM | $ 0.277 | +0.03% | ||
| Jul 9, 1 PM | $ 0.277 | -0.02% | ||
| Jul 9, 12 PM | $ 0.277 | -0.02% | ||
| Jul 9, 11 AM | $ 0.277 | -0.01% | ||
| Jul 9, 10 AM | $ 0.277 | +0.04% | ||
| Jul 9, 9 AM | $ 0.27 | -1.95% | ||
| Jul 9, 8 AM | $ 0.277 | -0.01% | ||
| Jul 9, 7 AM | $ 0.277 | +2.06% | ||
| Jul 9, 6 AM | $ 0.271 | -0.32% | ||
| Jul 9, 5 AM | $ 0.265 | +0.00% | ||
| Jul 9, 4 AM | $ 0.265 | +0.04% | ||
| Jul 9, 3 AM | $ 0.265 | +0.13% | ||
| Jul 9, 2 AM | $ 0.265 | -0.07% | ||
| Jul 9, 1 AM | $ 0.265 | +0.14% | ||
| Jul 9, 12 AM | $ 0.265 | +3.39% | ||
| Jul 8, 11 PM | $ 0.256 | +0.77% | ||
| Jul 8, 10 PM | $ 0.251 | +0.41% | ||
| Jul 8, 9 PM | $ 0.248 | +0.68% | ||
| Jul 8, 8 PM | $ 0.247 | +0.00% | ||
| Jul 8, 7 PM | $ 0.246 | +0.85% | ||
| Jul 8, 6 PM | $ 0.245 | +0.00% | ||
| Jul 8, 5 PM | $ 0.245 | +0.00% | ||
| Jul 8, 4 PM | $ 0.245 | -4.59% | ||