Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RAD Historical Data

RAD Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 4 PM $0.107
+0.67%
$2.25 million $11,672
Aug 19, 3 PM $0.106
+3.10%
$2.22 million $10,871
Aug 19, 2 PM $0.102
+0.00%
$2.14 million $10,004
Aug 19, 1 PM $0.102
-0.45%
$2.15 million $9,738
Aug 19, 12 PM $0.104
+0.16%
$2.18 million $9,141
Aug 19, 11 AM $0.103
-3.96%
$2.17 million $8,872
Aug 19, 10 AM $0.107
+0.00%
$2.25 million $8,971
Aug 19, 9 AM $0.107
+0.01%
$2.25 million $8,993
Aug 19, 8 AM $0.107
+0.16%
$2.26 million $10,449
Aug 19, 7 AM $0.107
-0.65%
$2.25 million $10,455
Aug 19, 6 AM $0.108
-3.50%
$2.27 million $10,636
Aug 19, 5 AM $0.112
-4.36%
$2.36 million $11,023
Aug 19, 4 AM $0.117
-0.23%
$2.47 million $10,133
Aug 19, 3 AM $0.118
-2.51%
$2.47 million $10,049
Aug 19, 2 AM $0.121
-2.86%
$2.53 million $9,715
Aug 19, 1 AM $0.125
-0.09%
$2.62 million $9,051
Aug 19, 12 AM $0.125
-0.13%
$2.62 million $9,404
Aug 18, 11 PM $0.125
-0.26%
$2.62 million $9,189
Aug 18, 10 PM $0.125
+0.40%
$2.62 million $9,260
Aug 18, 8 PM $0.125
-0.57%
$2.62 million $8,789
Aug 18, 6 PM $0.126
+0.00%
$2.64 million $9,514
Aug 18, 4 PM $0.125
+0.36%
$2.63 million $9,744
Aug 18, 3 PM $0.126
+0.40%
$2.64 million $9,619
Aug 18, 2 PM $0.125
+0.52%
$2.61 million $9,429
Aug 18, 1 PM $0.124
+0.69%
$2.6 million $9,319
Aug 18, 12 PM $0.123
-0.27%
$2.59 million $9,185
Aug 18, 11 AM $0.124
+1.49%
$2.61 million $9,399
Aug 18, 10 AM $0.122
+0.34%
$2.57 million $8,136
Aug 18, 9 AM $0.122
-2.89%
$2.55 million $7,943
Aug 18, 8 AM $0.126
-0.55%
$2.64 million $6,833
Aug 18, 7 AM $0.126
+2.33%
$2.65 million $6,835
Aug 18, 6 AM $0.122
+3.82%
$2.57 million $6,260
Aug 18, 5 AM $0.117
-0.63%
$2.45 million $2,913
Aug 18, 4 AM $0.119
+0.03%
$2.5 million $3,156
Aug 18, 3 AM $0.119
+1.92%
$2.51 million $3,247
Aug 18, 2 AM $0.117
+1.05%
$2.46 million $2,889
Aug 18, 1 AM $0.116
+0.86%
$2.44 million $2,508
Aug 18, 12 AM $0.115
+0.66%
$2.41 million $2,337
Aug 17, 11 PM $0.114
+0.73%
$2.39 million $2,299
Aug 17, 10 PM $0.113
-0.91%
$2.37 million $2,191
Aug 17, 9 PM $0.114
+0.00%
$2.4 million $2,094
Aug 17, 5 PM $0.114
-0.22%
$2.4 million $2,091
Aug 17, 4 PM $0.114
+0.34%
$2.39 million $1,609
Aug 17, 3 PM $0.113
+0.53%
$2.38 million $1,548
Aug 17, 2 PM $0.112
+0.00%
$2.36 million $1,558
Aug 17, 1 PM $0.112
+1.53%
$2.36 million $1,549
Aug 17, 12 PM $0.111
+0.59%
$2.33 million $3,298
Aug 17, 11 AM $0.11
+0.68%
$2.31 million $4,824
Aug 17, 10 AM $0.109
+0.33%
$2.29 million $6,027
Aug 17, 8 AM $0.109
+0.16%
$2.28 million $6,383