RAD Historical Data

RAD Page 16
Download
Date Close Price change Market cap Trading volume
Jan 16, 4 AM $ 0.000188
-0.68%
$ 3,941 $ 20
Jan 16, 3 AM $ 0.000191
+0.00%
$ 4,001 $ 39
Jan 16, 1 AM $ 0.000188
+0.14%
$ 3,947 $ 58
Jan 16, 12 AM $ 0.000186
-2.62%
$ 3,913 $ 56
Jan 15, 11 PM $ 0.000192
+0.45%
$ 4,023 $ 43
Jan 15, 9 PM $ 0.00019
+0.00%
$ 3,984 $ 40
Jan 15, 5 PM $ 0.000188
+0.00%
$ 3,938 $ 40
Jan 15, 4 PM $ 0.00019
-0.73%
$ 3,980 $ 39
Jan 15, 3 PM $ 0.000194
+1.26%
$ 4,066 $ 37
Jan 15, 2 PM $ 0.000195
-2.79%
$ 4,088 $ 34
Jan 15, 1 PM $ 0.000201
+0.00%
$ 4,230 $ 28
Jan 15, 12 PM $ 0.000202
+0.00%
$ 4,237 $ 27
Jan 15, 9 AM $ 0.000204
+0.00%
$ 4,290 $ 23
Jan 15, 5 AM $ 0.000205
+0.00%
$ 4,307 $ 19
Jan 15, 12 AM $ 0.000197
-4.92%
$ -- $ 37
Jan 14, 12 PM $ 0.000204
-1.05%
$ 4,285 $ 25
Jan 14, 7 AM $ 0.000208
+0.00%
$ 4,373 $ 23
Jan 14, 5 AM $ 0.00021
-0.88%
$ 4,418 $ 22
Jan 14, 12 AM $ 0.00021
+0.58%
$ 4,409 $ 39
Jan 13, 2 PM $ 0.000208
-1.10%
$ 4,373 $ 84
Jan 13, 1 PM $ 0.000212
+0.00%
$ 4,460 $ 85
Jan 13, 12 PM $ 0.000212
+0.00%
$ 4,445 $ 595
Jan 13, 11 AM $ 0.000213
-1.83%
$ 4,475 $ 597
Jan 13, 9 AM $ 0.000218
+0.00%
$ 4,582 $ 594
Jan 13, 8 AM $ 0.000213
+0.87%
$ 4,476 $ 594
Jan 13, 7 AM $ 0.000211
+1.92%
$ 4,433 $ 575
Jan 13, 6 AM $ 0.000205
+0.00%
$ 4,297 $ 548
Jan 13, 4 AM $ 0.000202
+0.00%
$ 4,239 $ 551
Jan 13, 3 AM $ 0.000201
-0.02%
$ 4,229 $ 545
Jan 13, 2 AM $ 0.000201
+1.72%
$ 4,211 $ 543
Jan 12, 11 PM $ 0.000199
+0.00%
$ 4,178 $ 538
Jan 12, 6 PM $ 0.000195
+0.31%
$ 4,102 $ 536
Jan 12, 5 PM $ 0.000196
-2.42%
$ 4,112 $ 543
Jan 12, 4 PM $ 0.000198
+0.00%
$ 4,167 $ 536
Jan 12, 3 PM $ 0.000197
-7.35%
$ 4,146 $ 523
Jan 12, 1 PM $ 0.000217
+0.00%
$ 4,550 $ 557
Jan 12, 12 PM $ 0.000219
-0.33%
$ 4,590 $ 558
Jan 12, 11 AM $ 0.00022
+0.00%
$ 4,613 $ 564
Jan 12, 10 AM $ 0.000221
-0.88%
$ 4,640 $ 568
Jan 12, 6 AM $ 0.000224
+0.00%
$ 4,705 $ 552
Jan 12, 5 AM $ 0.000219
-0.58%
$ 4,621 $ 555
Jan 12, 3 AM $ 0.00022
+1.18%
$ 4,611 $ 544
Jan 12, 1 AM $ 0.000217
+4.61%
$ 4,559 $ 540
Jan 12, 12 AM $ 0.000208
+0.00%
$ -- $ 510
Jan 11, 7 PM $ 0.000206
-0.81%
$ 4,334 $ 514
Jan 11, 6 PM $ 0.000208
-1.56%
$ 4,368 $ 516
Jan 11, 5 PM $ 0.000213
+0.00%
$ 4,465 $ 522
Jan 11, 2 PM $ 0.000212
+0.00%
$ 4,450 $ 527
Jan 11, 11 AM $ 0.000214
-0.61%
$ 4,501 $ 526
Jan 11, 10 AM $ 0.000215
+0.00%
$ 4,519 $ 526