Coinranking
RAD Historical Data
RAD
Page 17
| Date | | | ||
|---|---|---|---|---|
| Jul 8, 4 PM | $ 0.245 | -4.59% | ||
| Jul 8, 3 PM | $ 0.258 | -1.54% | ||
| Jul 8, 2 PM | $ 0.263 | +0.56% | ||
| Jul 8, 1 PM | $ 0.261 | +1.97% | ||
| Jul 8, 12 PM | $ 0.256 | +11.16% | ||
| Jul 8, 11 AM | $ 0.23 | +0.13% | ||
| Jul 8, 10 AM | $ 0.229 | -0.11% | ||
| Jul 8, 9 AM | $ 0.229 | -0.14% | ||
| Jul 8, 8 AM | $ 0.231 | +0.08% | ||
| Jul 8, 7 AM | $ 0.231 | -1.05% | ||
| Jul 8, 6 AM | $ 0.233 | +0.24% | ||
| Jul 8, 5 AM | $ 0.233 | -1.33% | ||
| Jul 8, 4 AM | $ 0.236 | +1.64% | ||
| Jul 8, 3 AM | $ 0.232 | -1.58% | ||
| Jul 8, 2 AM | $ 0.235 | -0.48% | ||
| Jul 8, 1 AM | $ 0.237 | +0.00% | ||
| Jul 8, 12 AM | $ 0.237 | +0.74% | ||
| Jul 7, 11 PM | $ 0.235 | -0.47% | ||
| Jul 7, 10 PM | $ 0.229 | +0.03% | ||
| Jul 7, 9 PM | $ 0.233 | +0.55% | ||
| Jul 7, 8 PM | $ 0.231 | +0.03% | ||
| Jul 7, 7 PM | $ 0.231 | +0.00% | ||
| Jul 7, 6 PM | $ 0.231 | +0.00% | ||
| Jul 7, 5 PM | $ 0.231 | -1.36% | ||
| Jul 7, 4 PM | $ 0.235 | -0.39% | ||
| Jul 7, 3 PM | $ 0.235 | -6.67% | ||
| Jul 7, 2 PM | $ 0.254 | -0.53% | ||
| Jul 7, 1 PM | $ 0.255 | +2.84% | ||
| Jul 7, 12 PM | $ 0.248 | +2.25% | ||
| Jul 7, 11 AM | $ 0.244 | +0.78% | ||
| Jul 7, 10 AM | $ 0.242 | -0.32% | ||
| Jul 7, 9 AM | $ 0.242 | +0.12% | ||
| Jul 7, 8 AM | $ 0.242 | +0.31% | ||
| Jul 7, 7 AM | $ 0.241 | +0.46% | ||
| Jul 7, 6 AM | $ 0.242 | +1.46% | ||
| Jul 7, 5 AM | $ 0.239 | +0.56% | ||
| Jul 7, 4 AM | $ 0.238 | -9.03% | ||
| Jul 7, 3 AM | $ 0.262 | -3.73% | ||
| Jul 7, 2 AM | $ 0.271 | +1.27% | ||
| Jul 7, 1 AM | $ 0.266 | +4.85% | ||
| Jul 7, 12 AM | $ 0.252 | +2.46% | ||
| Jul 6, 11 PM | $ 0.246 | -0.10% | ||
| Jul 6, 9 PM | $ 0.246 | +1.10% | ||
| Jul 6, 8 PM | $ 0.243 | -1.67% | ||
| Jul 6, 6 PM | $ 0.247 | +0.16% | ||
| Jul 6, 5 PM | $ 0.247 | -0.54% | ||
| Jul 6, 4 PM | $ 0.246 | +1.53% | ||
| Jul 6, 3 PM | $ 0.242 | +0.22% | ||
| Jul 6, 2 PM | $ 0.242 | -1.21% | ||
| Jul 6, 1 PM | $ 0.247 | +0.23% | ||