RAD Historical Data

RAD Page 17
Download
Date Close Price change Market cap Trading volume
Jan 11, 10 AM $ 0.000215
+0.00%
$ 4,519 $ 526
Jan 11, 6 AM $ 0.000217
-0.57%
$ 4,556 $ 528
Jan 11, 3 AM $ 0.00022
+0.00%
$ 4,614 $ 547
Jan 11, 2 AM $ 0.000228
+0.00%
$ 4,777 $ 528
Jan 11, 12 AM $ 0.000223
-4.39%
$ 4,682 $ 530
Jan 10, 11 PM $ 0.000232
-1.60%
$ 4,861 $ 508
Jan 10, 10 PM $ 0.000237
+0.00%
$ 4,982 $ 503
Jan 10, 5 PM $ 0.000239
-0.27%
$ 5,027 $ 503
Jan 10, 3 PM $ 0.000239
+0.01%
$ 5,024 $ 499
Jan 10, 1 PM $ 0.00024
+0.06%
$ 5,031 $ 503
Jan 10, 11 AM $ 0.000241
-1.41%
$ 5,060 $ 507
Jan 10, 10 AM $ 0.000243
+0.00%
$ 5,102 $ 514
Jan 10, 9 AM $ 0.000246
+1.18%
$ 5,161 $ 513
Jan 10, 7 AM $ 0.000242
+0.00%
$ 5,072 $ 500
Jan 10, 6 AM $ 0.000243
+0.00%
$ 5,100 $ 510
Jan 10, 5 AM $ 0.000248
-1.40%
$ 5,206 $ 515
Jan 10, 1 AM $ 0.000253
+0.00%
$ 5,313 $ 485
Jan 10, 12 AM $ 0.00024
-4.51%
$ 5,039 $ 485
Jan 9, 11 PM $ 0.000249
+1.02%
$ 5,238 $ 482
Jan 9, 10 PM $ 0.000248
-2.80%
$ 5,204 $ 477
Jan 9, 4 PM $ 0.000254
+0.00%
$ 5,333 $ 469
Jan 9, 2 PM $ 0.000256
+0.48%
$ 5,366 $ 464
Jan 9, 1 PM $ 0.000251
-4.22%
$ 5,275 $ 455
Jan 9, 12 PM $ 0.000259
-2.34%
$ 5,444 $ 467
Jan 9, 11 AM $ 0.000264
+0.00%
$ 5,546 $ 470
Jan 9, 10 AM $ 0.000266
-0.94%
$ 5,586 $ 474
Jan 9, 8 AM $ 0.000265
+0.00%
$ 5,569 $ 460
Jan 9, 7 AM $ 0.000267
-0.75%
$ 5,601 $ 463
Jan 9, 4 AM $ 0.000272
+0.00%
$ 5,713 $ 467
Jan 9, 3 AM $ 0.000271
+0.00%
$ 5,692 $ 462
Jan 9, 2 AM $ 0.00027
+0.00%
$ 5,672 $ 457
Jan 9, 12 AM $ 0.000268
+1.15%
$ 5,621 $ 457
Jan 8, 7 PM $ 0.000269
-0.06%
$ 5,647 $ 426
Jan 8, 6 PM $ 0.000269
+0.00%
$ 5,651 $ 426
Jan 8, 1 PM $ 0.00027
-1.21%
$ 5,668 $ 419
Jan 8, 12 PM $ 0.000275
+0.00%
$ 5,764 $ 431
Jan 8, 11 AM $ 0.000275
+0.00%
$ 5,770 $ 427
Jan 8, 10 AM $ 0.000272
+0.44%
$ 5,706 $ 424
Jan 8, 8 AM $ 0.000273
-0.51%
$ 5,735 $ 425
Jan 8, 7 AM $ 0.000275
+0.00%
$ 5,776 $ 432
Jan 8, 4 AM $ 0.000278
+0.22%
$ 5,831 $ 430
Jan 8, 12 AM $ 0.000274
+5.53%
$ 5,747 $ 427
Jan 7, 11 PM $ 0.000263
-3.11%
$ 5,690 $ 379
Jan 7, 8 PM $ 0.000271
+1.08%
$ 5,689 $ 383
Jan 7, 7 PM $ 0.000272
+1.20%
$ 5,711 $ 381
Jan 7, 6 PM $ 0.000269
-2.46%
$ 5,644 $ 369
Jan 7, 4 PM $ 0.000279
-0.20%
$ 5,851 $ 372
Jan 7, 3 PM $ 0.00028
-0.18%
$ 5,883 $ 374
Jan 7, 2 PM $ 0.000281
+0.00%
$ 5,908 $ 368
Jan 7, 1 PM $ 0.000279
-1.33%
$ 5,859 $ 362