Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RAD Historical Data

RAD Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 8 AM $0.109
+0.16%
$2.28 million $6,383
Aug 17, 7 AM $0.109
+0.71%
$2.28 million $6,978
Aug 17, 6 AM $0.108
-0.37%
$2.27 million $7,514
Aug 17, 5 AM $0.108
+0.52%
$2.27 million $10,417
Aug 17, 4 AM $0.108
+0.00%
$2.26 million $10,235
Aug 17, 3 AM $0.108
+0.25%
$2.26 million $10,134
Aug 17, 2 AM $0.107
+0.06%
$2.25 million $10,592
Aug 17, 1 AM $0.107
+0.39%
$2.25 million $10,603
Aug 17, 12 AM $0.107
-0.34%
$2.24 million $10,461
Aug 16, 11 PM $0.107
+0.00%
$2.24 million $10,435
Aug 16, 9 PM $0.107
+0.00%
$2.25 million $10,393
Aug 16, 6 PM $0.107
-0.06%
$2.24 million $10,666
Aug 16, 3 PM $0.107
+0.02%
$2.24 million $10,709
Aug 16, 2 PM $0.107
+0.75%
$2.24 million $10,717
Aug 16, 1 PM $0.106
-2.25%
$2.23 million $10,629
Aug 16, 12 PM $0.109
+0.40%
$2.3 million $9,635
Aug 16, 11 AM $0.114
-1.44%
$2.39 million $8,448
Aug 16, 10 AM $0.118
-1.05%
$2.47 million $7,231
Aug 16, 9 AM $0.119
+0.15%
$2.5 million $6,726
Aug 16, 8 AM $0.119
+0.91%
$2.49 million $6,723
Aug 16, 7 AM $0.117
+4.29%
$2.46 million $5,976
Aug 16, 6 AM $0.112
+2.41%
$2.35 million $4,846
Aug 16, 5 AM $0.11
+5.61%
$2.3 million $3,934
Aug 16, 4 AM $0.104
-0.23%
$2.18 million $1,836
Aug 16, 3 AM $0.103
+0.64%
$2.16 million $1,384
Aug 16, 2 AM $0.102
+1.50%
$2.14 million $1,420
Aug 16, 1 AM $0.101
+0.13%
$2.11 million $1,145
Aug 16, 12 AM $0.101
-0.01%
$2.11 million $2,146
Aug 15, 9 PM $0.101
+0.10%
$2.11 million $7,353
Aug 15, 6 PM $0.101
+0.00%
$2.12 million $7,376
Aug 15, 5 PM $0.101
-0.63%
$2.12 million $7,375
Aug 15, 3 PM $0.101
+0.00%
$2.11 million $7,301
Aug 15, 2 PM $0.101
+0.30%
$2.12 million $7,324
Aug 15, 1 PM $0.1
+1.02%
$2.11 million $7,403
Aug 15, 12 PM $0.0993
-0.22%
$2.08 million $7,088
Aug 15, 11 AM $0.0991
+0.11%
$2.08 million $6,783
Aug 15, 8 AM $0.0988
-0.15%
$2.07 million $7,084
Aug 15, 7 AM $0.0992
-0.36%
$2.08 million $6,586
Aug 15, 6 AM $0.0995
-0.26%
$2.09 million $13,319
Aug 15, 5 AM $0.0996
-0.02%
$2.09 million $13,363
Aug 15, 4 AM $0.0997
+0.00%
$-- $13,267
Aug 15, 3 AM $0.0997
+0.69%
$2.09 million $13,256
Aug 15, 2 AM $0.0994
+0.30%
$2.09 million $13,145
Aug 15, 1 AM $0.0991
+3.00%
$2.08 million $13,202
Aug 15, 12 AM $0.0962
+6.31%
$2.02 million $11,818
Aug 14, 11 PM $0.0907
+0.00%
$1.9 million $6,835
Aug 14, 10 PM $0.091
+0.30%
$1.91 million $6,813
Aug 14, 9 PM $0.0908
+0.15%
$1.91 million $6,783
Aug 14, 8 PM $0.092
+0.00%
$1.93 million $6,672
Aug 14, 2 PM $0.0921
+0.58%
$1.93 million $6,899