RAD Historical Data

RAD Page 18
Download
Date Close Price change Market cap Trading volume
Jan 7, 2 PM $ 0.000281
+0.00%
$ 5,908 $ 368
Jan 7, 1 PM $ 0.000279
-1.33%
$ 5,859 $ 362
Jan 7, 12 PM $ 0.000284
+2.95%
$ 5,963 $ 308
Jan 7, 11 AM $ 0.000278
+0.00%
$ 5,834 $ 298
Jan 7, 9 AM $ 0.000277
-8.11%
$ 5,817 $ 294
Jan 7, 8 AM $ 0.000306
+11.89%
$ 6,416 $ 296
Jan 7, 7 AM $ 0.000273
+0.84%
$ 5,730 $ 236
Jan 7, 6 AM $ 0.000271
+0.10%
$ 5,697 $ 227
Jan 7, 5 AM $ 0.000273
+0.00%
$ 5,724 $ 227
Jan 7, 4 AM $ 0.000271
-0.51%
$ 5,682 $ 227
Jan 7, 3 AM $ 0.000274
+0.00%
$ 5,756 $ 224
Jan 7, 2 AM $ 0.000269
+0.62%
$ 5,646 $ 219
Jan 7, 1 AM $ 0.000266
+1.40%
$ 5,582 $ 214
Jan 7, 12 AM $ 0.000263
+0.33%
$ 5,515 $ 207
Jan 6, 11 PM $ 0.000269
-4.16%
$ 5,656 $ 192
Jan 6, 6 PM $ 0.000282
+0.32%
$ 5,926 $ 189
Jan 6, 5 PM $ 0.000281
-0.43%
$ 5,900 $ 173
Jan 6, 4 PM $ 0.00029
-0.53%
$ 6,092 $ 174
Jan 6, 2 PM $ 0.000288
-0.68%
$ 6,046 $ 163
Jan 6, 1 PM $ 0.00029
-0.87%
$ 6,079 $ 167
Jan 6, 10 AM $ 0.000292
+2.14%
$ 6,138 $ 166
Jan 6, 9 AM $ 0.000286
-1.77%
$ 6,005 $ 161
Jan 6, 8 AM $ 0.000294
-1.84%
$ 6,165 $ 157
Jan 6, 6 AM $ 0.000305
+0.00%
$ 6,399 $ 159
Jan 6, 3 AM $ 0.000306
+0.00%
$ 6,415 $ 159
Jan 6, 1 AM $ 0.000305
+0.38%
$ 6,400 $ 156
Jan 6, 12 AM $ 0.000301
+2.45%
$ 6,312 $ 153
Jan 5, 11 PM $ 0.000294
-3.20%
$ 6,172 $ 143
Jan 5, 10 PM $ 0.000304
-3.25%
$ 6,392 $ 75
Jan 5, 2 PM $ 0.000316
+0.31%
$ 6,644 $ 63
Jan 5, 1 PM $ 0.000317
+0.00%
$ 6,666 $ 51
Jan 5, 12 PM $ 0.000316
+0.00%
$ 6,642 $ 16
Jan 5, 11 AM $ 0.000316
-0.81%
$ 6,635 $ 14
Jan 5, 6 AM $ 0.000325
+0.00%
$ 6,827 $ 4
Jan 5, 3 AM $ 0.000325
+0.30%
$ 6,825 $ 37
Jan 5, 2 AM $ 0.00032
-1.89%
$ 6,725 $ 28
Jan 5, 12 AM $ 0.000322
+1.78%
$ 6,758 $ 110
Jan 4, 11 PM $ 0.000312
-10.29%
$ 6,554 $ 97
Jan 4, 10 PM $ 0.00035
+6.25%
$ 7,341 $ 2
Jan 4, 9 PM $ 0.000327
+0.00%
$ 6,863 $ 3
Jan 4, 8 PM $ 0.000324
+0.00%
$ 6,813 $ 2
Jan 4, 7 PM $ 0.000323
+0.00%
$ 6,786 $ 1
Jan 4, 6 PM $ 0.000321
+3.44%
$ 6,734 $ 4
Jan 4, 5 PM $ 0.000303
-1.13%
$ 6,367 $ 39
Jan 4, 4 PM $ 0.000305
-10.48%
$ 6,414 $ 34
Jan 4, 2 PM $ 0.000347
+1.20%
$ 7,284 $ 5
Jan 4, 1 PM $ 0.000354
+0.65%
$ 7,433 $ 1
Jan 4, 12 PM $ 0.000354
-0.88%
$ 7,430 $ 27
Jan 4, 11 AM $ 0.000361
+5.06%
$ 7,589 $ 16
Jan 4, 10 AM $ 0.000342
-1.23%
$ 7,189 $ 5