RAD Historical Data

RAD Page 18
Download
Date Close Price change Market cap Trading volume
Jul 6, 1 PM $ 0.247
+0.23%
$ 5.2 million $ 33,874
Jul 6, 12 PM $ 0.247
-2.31%
$ 5.18 million $ 36,559
Jul 6, 11 AM $ 0.253
-0.33%
$ 5.31 million $ 37,216
Jul 6, 10 AM $ 0.254
-0.20%
$ 5.34 million $ 38,143
Jul 6, 9 AM $ 0.255
+0.55%
$ 5.35 million $ 38,915
Jul 6, 8 AM $ 0.254
-0.96%
$ 5.32 million $ 40,254
Jul 6, 7 AM $ 0.256
+4.20%
$ 5.37 million $ 38,934
Jul 6, 6 AM $ 0.246
+0.07%
$ 5.16 million $ 37,564
Jul 6, 5 AM $ 0.246
+0.61%
$ 5.16 million $ 37,440
Jul 6, 4 AM $ 0.245
-4.69%
$ 5.13 million $ 36,681
Jul 6, 3 AM $ 0.257
-1.63%
$ 5.39 million $ 36,599
Jul 6, 2 AM $ 0.261
-1.39%
$ 5.48 million $ 38,738
Jul 6, 1 AM $ 0.265
+8.65%
$ 5.56 million $ 35,233
Jul 6, 12 AM $ 0.241
+7.70%
$ 5.06 million $ 29,545
Jul 5, 11 PM $ 0.224
+0.88%
$ 4.7 million $ 22,585
Jul 5, 10 PM $ 0.222
+0.35%
$ 4.66 million $ 22,450
Jul 5, 9 PM $ 0.221
+0.45%
$ 4.64 million $ 22,727
Jul 5, 8 PM $ 0.22
+0.30%
$ 4.62 million $ 23,004
Jul 5, 7 PM $ 0.22
-2.46%
$ 4.61 million $ 22,927
Jul 5, 6 PM $ 0.225
+0.00%
$ 4.73 million $ 23,210
Jul 5, 5 PM $ 0.225
-1.25%
$ 4.73 million $ 23,220
Jul 5, 4 PM $ 0.228
+0.76%
$ 4.78 million $ 21,722
Jul 5, 3 PM $ 0.226
+1.91%
$ 4.75 million $ 20,249
Jul 5, 2 PM $ 0.222
+0.24%
$ 4.67 million $ 18,896
Jul 5, 1 PM $ 0.223
+3.69%
$ 4.68 million $ 19,496
Jul 5, 12 PM $ 0.215
-4.78%
$ 4.51 million $ 19,633
Jul 5, 11 AM $ 0.225
-0.81%
$ 4.73 million $ 18,846
Jul 5, 10 AM $ 0.228
+1.47%
$ 4.79 million $ 21,367
Jul 5, 9 AM $ 0.225
-3.50%
$ 4.72 million $ 20,666
Jul 5, 8 AM $ 0.233
+1.95%
$ 4.89 million $ 20,542
Jul 5, 7 AM $ 0.228
+2.31%
$ 4.8 million $ 19,527
Jul 5, 6 AM $ 0.223
+0.86%
$ 4.69 million $ 19,414
Jul 5, 5 AM $ 0.221
+0.62%
$ 4.65 million $ 19,454
Jul 5, 4 AM $ 0.219
-0.54%
$ 4.6 million $ 19,280
Jul 5, 3 AM $ 0.22
-0.42%
$ 4.61 million $ 18,823
Jul 5, 2 AM $ 0.221
-0.64%
$ 4.63 million $ 16,984
Jul 5, 1 AM $ 0.224
+6.09%
$ 4.71 million $ 16,883
Jul 5, 12 AM $ 0.211
+4.81%
$ 4.43 million $ 14,305
Jul 4, 11 PM $ 0.201
+0.42%
$ 4.22 million $ 11,260
Jul 4, 10 PM $ 0.2
+0.80%
$ 4.21 million $ 11,200
Jul 4, 9 PM $ 0.199
+2.26%
$ 4.17 million $ 10,881
Jul 4, 8 PM $ 0.195
+0.56%
$ 4.09 million $ 10,174
Jul 4, 6 PM $ 0.194
+0.12%
$ 4.07 million $ 10,452
Jul 4, 5 PM $ 0.194
-0.04%
$ 4.07 million $ 10,455
Jul 4, 4 PM $ 0.194
-1.49%
$ 4.07 million $ 10,523
Jul 4, 3 PM $ 0.197
-4.22%
$ 4.13 million $ 10,257
Jul 4, 2 PM $ 0.206
+2.04%
$ 4.32 million $ 8,394
Jul 4, 1 PM $ 0.201
+1.29%
$ 4.23 million $ 8,688
Jul 4, 12 PM $ 0.199
-0.57%
$ 4.17 million $ 7,145
Jul 4, 11 AM $ 0.2
-2.37%
$ 4.2 million $ 17,481