Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RAD Historical Data

RAD Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 3 AM $0.079
-0.32%
$1.66 million $5,991
Aug 12, 2 AM $0.0793
+0.16%
$1.66 million $6,462
Aug 12, 1 AM $0.0793
+0.10%
$1.67 million $6,489
Aug 12, 12 AM $0.0793
+1.06%
$1.66 million $6,703
Aug 11, 11 PM $0.0779
+0.00%
$1.64 million $6,070
Aug 11, 10 PM $0.0779
+2.57%
$1.64 million $6,081
Aug 11, 9 PM $0.0762
+0.00%
$1.6 million $5,143
Aug 11, 8 PM $0.0761
-0.96%
$1.6 million $5,065
Aug 11, 6 PM $0.0774
+0.00%
$1.62 million $4,218
Aug 11, 3 PM $0.0769
+0.16%
$1.62 million $4,754
Aug 11, 2 PM $0.0767
-5.83%
$1.61 million $4,366
Aug 11, 1 PM $0.0811
-0.09%
$1.7 million $2,526
Aug 11, 12 PM $0.081
+0.00%
$1.7 million $2,729
Aug 11, 11 AM $0.0813
+0.47%
$1.71 million $3,571
Aug 11, 9 AM $0.0807
-0.16%
$1.69 million $4,343
Aug 11, 8 AM $0.0808
+0.01%
$1.7 million $4,354
Aug 11, 7 AM $0.0808
+0.10%
$1.7 million $4,629
Aug 11, 6 AM $0.0806
+0.82%
$1.69 million $4,798
Aug 11, 5 AM $0.08
+0.73%
$1.68 million $4,491
Aug 11, 4 AM $0.0794
-0.64%
$1.67 million $4,655
Aug 11, 3 AM $0.0797
-0.19%
$1.67 million $5,578
Aug 11, 2 AM $0.0804
+0.01%
$1.69 million $5,297
Aug 11, 1 AM $0.0803
-0.07%
$1.69 million $6,070
Aug 11, 12 AM $0.0805
-0.08%
$1.69 million $5,732
Aug 10, 11 PM $0.0805
-0.92%
$1.69 million $5,711
Aug 10, 7 PM $0.0817
+0.03%
$1.71 million $5,712
Aug 10, 6 PM $0.0818
-0.06%
$1.72 million $5,699
Aug 10, 5 PM $0.0819
-1.14%
$1.72 million $5,518
Aug 10, 4 PM $0.0829
+0.29%
$1.74 million $5,204
Aug 10, 3 PM $0.0827
+0.19%
$1.74 million $5,163
Aug 10, 2 PM $0.0826
+0.43%
$1.73 million $5,140
Aug 10, 1 PM $0.0829
+0.06%
$1.74 million $5,124
Aug 10, 12 PM $0.0827
+0.85%
$1.74 million $5,019
Aug 10, 11 AM $0.0821
+3.30%
$1.72 million $4,287
Aug 10, 10 AM $0.0795
-0.06%
$1.67 million $3,177
Aug 10, 9 AM $0.0794
+0.49%
$1.67 million $3,238
Aug 10, 8 AM $0.079
+1.18%
$1.66 million $3,206
Aug 10, 7 AM $0.0784
+1.19%
$1.65 million $2,954
Aug 10, 6 AM $0.0775
+0.46%
$1.63 million $2,777
Aug 10, 5 AM $0.0771
-0.47%
$1.62 million $2,541
Aug 10, 4 AM $0.0777
-0.21%
$1.63 million $2,246
Aug 10, 3 AM $0.0779
-1.30%
$1.64 million $2,236
Aug 10, 2 AM $0.0791
+2.26%
$1.66 million $1,900
Aug 10, 1 AM $0.0774
+0.29%
$1.62 million $882
Aug 10, 12 AM $0.077
+0.25%
$1.62 million $914
Aug 9, 11 PM $0.0769
+0.00%
$1.61 million $965
Aug 9, 9 PM $0.0767
+0.27%
$1.61 million $1,010
Aug 9, 8 PM $0.0765
+0.00%
$1.61 million $1,046
Aug 9, 7 PM $0.0765
+0.00%
$1.61 million $1,041
Aug 9, 5 PM $0.0766
-0.21%
$1.61 million $1,105