RAD Historical Data

RAD Page 19
Download
Date Close Price change Market cap Trading volume
Jul 4, 11 AM $ 0.2
-2.37%
$ 4.2 million $ 17,481
Jul 4, 10 AM $ 0.205
-1.53%
$ 4.3 million $ 15,923
Jul 4, 9 AM $ 0.208
+1.41%
$ 4.37 million $ 15,691
Jul 4, 8 AM $ 0.205
-2.41%
$ 4.3 million $ 16,724
Jul 4, 7 AM $ 0.21
+0.41%
$ 4.41 million $ 17,116
Jul 4, 6 AM $ 0.209
-0.51%
$ 4.39 million $ 17,080
Jul 4, 5 AM $ 0.21
+0.82%
$ 4.41 million $ 17,366
Jul 4, 4 AM $ 0.208
+0.02%
$ 4.36 million $ 17,163
Jul 4, 3 AM $ 0.208
-1.11%
$ 4.36 million $ 17,186
Jul 4, 2 AM $ 0.21
-0.04%
$ 4.41 million $ 21,604
Jul 4, 1 AM $ 0.21
+2.79%
$ 4.41 million $ 24,171
Jul 4, 12 AM $ 0.203
+0.02%
$ 4.26 million $ 23,126
Jul 3, 11 PM $ 0.203
+0.00%
$ 4.26 million $ 26,329
Jul 3, 10 PM $ 0.203
-0.72%
$ 4.26 million $ 29,044
Jul 3, 8 PM $ 0.205
-1.48%
$ 4.3 million $ 29,087
Jul 3, 7 PM $ 0.208
+0.06%
$ 4.37 million $ 29,290
Jul 3, 6 PM $ 0.208
+0.00%
$ 4.36 million $ 29,311
Jul 3, 5 PM $ 0.208
+0.27%
$ 4.36 million $ 29,311
Jul 3, 4 PM $ 0.207
+0.77%
$ 4.36 million $ 29,234
Jul 3, 3 PM $ 0.206
+2.51%
$ 4.32 million $ 29,089
Jul 3, 2 PM $ 0.199
-0.01%
$ 4.18 million $ 27,586
Jul 3, 1 PM $ 0.199
-0.65%
$ 4.18 million $ 27,781
Jul 3, 12 PM $ 0.2
+5.04%
$ 4.21 million $ 27,835
Jul 3, 11 AM $ 0.191
-9.68%
$ 4.01 million $ 25,146
Jul 3, 9 AM $ 0.214
+0.65%
$ 4.49 million $ 21,396
Jul 3, 8 AM $ 0.211
-3.18%
$ 4.44 million $ 21,796
Jul 3, 7 AM $ 0.218
-0.21%
$ 4.58 million $ 20,481
Jul 3, 6 AM $ 0.219
-1.30%
$ 4.59 million $ 20,914
Jul 3, 5 AM $ 0.221
-1.82%
$ 4.65 million $ 22,124
Jul 3, 4 AM $ 0.226
+0.02%
$ 4.74 million $ 26,943
Jul 3, 3 AM $ 0.226
-0.25%
$ 4.73 million $ 27,027
Jul 3, 2 AM $ 0.227
-2.61%
$ 4.76 million $ 25,052
Jul 3, 1 AM $ 0.233
-0.91%
$ 4.9 million $ 20,806
Jul 3, 12 AM $ 0.236
+2.00%
$ 4.95 million $ 22,156
Jul 2, 11 PM $ 0.231
+0.06%
$ 4.85 million $ 30,585
Jul 2, 9 PM $ 0.255
+0.00%
$ 5.35 million $ 29,228
Jul 2, 7 PM $ 0.255
-1.45%
$ 5.35 million $ 30,807
Jul 2, 5 PM $ 0.258
-0.13%
$ 5.42 million $ 33,056
Jul 2, 4 PM $ 0.259
+1.08%
$ 5.43 million $ 33,172
Jul 2, 3 PM $ 0.256
+0.72%
$ 5.38 million $ 40,579
Jul 2, 2 PM $ 0.254
+0.68%
$ 5.34 million $ 41,111
Jul 2, 1 PM $ 0.253
-0.02%
$ 5.3 million $ 44,042
Jul 2, 12 PM $ 0.252
+6.16%
$ 5.3 million $ 44,038
Jul 2, 11 AM $ 0.237
-1.66%
$ 4.99 million $ 40,949
Jul 2, 10 AM $ 0.24
-4.54%
$ 5.05 million $ 42,242
Jul 2, 9 AM $ 0.252
+1.31%
$ 5.28 million $ 41,678
Jul 2, 8 AM $ 0.248
+0.67%
$ 5.22 million $ 42,236
Jul 2, 7 AM $ 0.247
+0.38%
$ 5.18 million $ 47,343
Jul 2, 6 AM $ 0.246
+1.22%
$ 5.16 million $ 54,838
Jul 2, 5 AM $ 0.243
-7.32%
$ 5.11 million $ 53,408