RAD Historical Data

RAD Page 19
Download
Date Close Price change Market cap Trading volume
Jan 4, 9 AM $ 0.000347
-4.88%
$ 7,295 $ 10
Jan 4, 8 AM $ 0.000362
+2.51%
$ 7,594 $ 2
Jan 4, 7 AM $ 0.000352
+0.00%
$ 7,396 $ 8
Jan 4, 6 AM $ 0.000352
+1.58%
$ 7,390 $ 1
Jan 4, 5 AM $ 0.000337
-1.71%
$ -- $ 3
Jan 4, 4 AM $ 0.000339
-1.56%
$ -- $ 4
Jan 4, 3 AM $ 0.000342
+1.37%
$ -- $ 5
Jan 4, 1 AM $ 0.000339
+0.33%
$ -- $ 1
Jan 4, 12 AM $ 0.000344
+0.00%
$ -- $ 5
Jan 3, 6 PM $ 0.000338
+1.95%
$ 7,094 $ 3
Jan 3, 5 PM $ 0.000327
+1.35%
$ 6,875 $ 12
Jan 3, 4 PM $ 0.000322
+0.00%
$ 6,771 $ 9
Jan 3, 3 PM $ 0.000332
+0.15%
$ 6,972 $ 9
Jan 3, 2 PM $ 0.000332
+1.45%
$ 6,980 $ 3
Jan 3, 1 PM $ 0.000324
-1.96%
$ 6,809 $ 430
Jan 3, 12 PM $ 0.000331
+0.08%
$ 6,958 $ 433
Jan 3, 10 AM $ 0.000332
+0.13%
$ 6,981 $ 423
Jan 3, 9 AM $ 0.000334
+2.42%
$ 7,012 $ 423
Jan 3, 8 AM $ 0.000323
-1.55%
$ 6,789 $ 398
Jan 3, 7 AM $ 0.000324
+5.17%
$ 6,798 $ 372
Jan 3, 6 AM $ 0.000309
+0.28%
$ 6,484 $ 336
Jan 3, 5 AM $ 0.000306
+2.33%
$ 6,417 $ 324
Jan 3, 4 AM $ 0.000299
-1.04%
$ 6,268 $ 310
Jan 3, 3 AM $ 0.000303
+0.51%
$ 6,366 $ 309
Jan 3, 2 AM $ 0.000301
-0.50%
$ 6,326 $ 305
Jan 3, 1 AM $ 0.000303
-2.15%
$ 6,369 $ 304
Jan 3, 12 AM $ 0.00031
+1.37%
$ 6,502 $ 306
Jan 2, 11 PM $ 0.000306
-3.03%
$ 6,430 $ 283
Jan 2, 7 PM $ 0.000311
-1.27%
$ 6,523 $ 256
Jan 2, 6 PM $ 0.000315
-0.10%
$ 6,614 $ 276
Jan 2, 4 PM $ 0.000311
+0.00%
$ 6,521 $ 277
Jan 2, 3 PM $ 0.000314
-0.10%
$ 6,595 $ 277
Jan 2, 2 PM $ 0.000319
+1.56%
$ 6,693 $ 275
Jan 2, 1 PM $ 0.000312
-5.97%
$ 6,551 $ 2,170
Jan 2, 12 PM $ 0.000335
+0.00%
$ 7,034 $ 2,235
Jan 2, 9 AM $ 0.000337
-1.38%
$ 7,073 $ 2,293
Jan 2, 6 AM $ 0.000344
-1.13%
$ 7,217 $ 2,382
Jan 2, 5 AM $ 0.000344
+1.42%
$ 7,234 $ 2,275
Jan 2, 4 AM $ 0.00034
-0.83%
$ 7,149 $ 2,234
Jan 2, 3 AM $ 0.000337
+1.46%
$ 7,078 $ 2,196
Jan 2, 12 AM $ 0.000328
+5.12%
$ 6,897 $ 2,203
Jan 1, 11 PM $ 0.000314
-3.64%
$ 6,598 $ 2,072
Jan 1, 10 PM $ 0.000329
+0.00%
$ 6,911 $ 2,117
Jan 1, 9 PM $ 0.000329
+0.00%
$ 6,911 $ 2,107
Jan 1, 7 PM $ 0.000325
+0.63%
$ 6,834 $ 2,078
Jan 1, 6 PM $ 0.000323
-1.86%
$ 6,773 $ 2,081
Jan 1, 5 PM $ 0.00033
+0.00%
$ 6,937 $ 2,181
Jan 1, 4 PM $ 0.000336
-0.33%
$ 7,048 $ 2,188
Jan 1, 3 PM $ 0.000337
-4.23%
$ 7,071 $ 2,196
Jan 1, 2 PM $ 0.000353
+0.03%
$ 7,419 $ 2,230