RAD Historical Data

RAD Page 20
Download
Date Close Price change Market cap Trading volume
Jul 2, 4 AM $ 0.26
-1.43%
$ 5.47 million $ 51,982
Jul 2, 3 AM $ 0.264
+0.59%
$ 5.54 million $ 53,368
Jul 2, 2 AM $ 0.263
-2.93%
$ 5.51 million $ 53,158
Jul 2, 1 AM $ 0.271
+2.79%
$ 5.68 million $ 53,983
Jul 2, 12 AM $ 0.262
-8.68%
$ 5.51 million $ 53,327
Jul 1, 11 PM $ 0.275
+5.73%
$ 5.78 million $ 50,220
Jul 1, 10 PM $ 0.26
+0.60%
$ 5.46 million $ 47,039
Jul 1, 8 PM $ 0.259
+0.00%
$ 5.44 million $ 47,459
Jul 1, 7 PM $ 0.259
+5.22%
$ 5.44 million $ 46,531
Jul 1, 6 PM $ 0.246
+0.00%
$ 5.17 million $ 41,907
Jul 1, 5 PM $ 0.246
-1.78%
$ 5.17 million $ 41,934
Jul 1, 4 PM $ 0.25
-9.88%
$ 5.25 million $ 42,869
Jul 1, 3 PM $ 0.277
+4.15%
$ 5.82 million $ 39,214
Jul 1, 2 PM $ 0.265
+13.28%
$ 5.57 million $ 46,294
Jul 1, 1 PM $ 0.234
-0.75%
$ 4.92 million $ 39,201
Jul 1, 12 PM $ 0.236
-0.78%
$ 4.95 million $ 40,956
Jul 1, 11 AM $ 0.238
+3.78%
$ 4.99 million $ 41,565
Jul 1, 10 AM $ 0.229
+0.00%
$ 4.82 million $ 40,107
Jul 1, 9 AM $ 0.229
-0.21%
$ 4.82 million $ 40,984
Jul 1, 8 AM $ 0.23
-6.94%
$ 4.83 million $ 40,110
Jul 1, 7 AM $ 0.247
+9.36%
$ 5.19 million $ 39,146
Jul 1, 6 AM $ 0.226
+2.57%
$ 4.74 million $ 28,978
Jul 1, 5 AM $ 0.215
+0.00%
$ 4.52 million $ 29,998
Jul 1, 4 AM $ 0.216
-2.34%
$ 4.54 million $ 29,981
Jul 1, 3 AM $ 0.221
+1.54%
$ 4.64 million $ 30,612
Jul 1, 2 AM $ 0.218
+0.25%
$ 4.57 million $ 33,470
Jul 1, 1 AM $ 0.217
+1.72%
$ 4.57 million $ 36,872
Jul 1, 12 AM $ 0.214
-2.17%
$ 4.49 million $ 40,093
Jun 30, 11 PM $ 0.219
+2.22%
$ 4.59 million $ 36,681
Jun 30, 10 PM $ 0.214
+0.93%
$ 4.49 million $ 35,353
Jun 30, 9 PM $ 0.212
+0.00%
$ 4.45 million $ 34,260
Jun 30, 8 PM $ 0.211
+0.00%
$ 4.43 million $ 34,258
Jun 30, 7 PM $ 0.211
-0.24%
$ 4.43 million $ 34,288
Jun 30, 6 PM $ 0.211
-0.16%
$ 4.44 million $ 34,309
Jun 30, 5 PM $ 0.212
+2.84%
$ 4.44 million $ 33,017
Jun 30, 4 PM $ 0.206
-1.02%
$ 4.32 million $ 32,853
Jun 30, 3 PM $ 0.208
-4.55%
$ 4.37 million $ 33,075
Jun 30, 2 PM $ 0.218
+0.20%
$ 4.57 million $ 29,957
Jun 30, 1 PM $ 0.217
+4.85%
$ 4.56 million $ 31,754
Jun 30, 12 PM $ 0.207
-1.30%
$ 4.34 million $ 28,626
Jun 30, 11 AM $ 0.209
-0.97%
$ 4.4 million $ 27,717
Jun 30, 10 AM $ 0.212
-2.31%
$ 4.45 million $ 28,105
Jun 30, 9 AM $ 0.216
+4.50%
$ 4.54 million $ 27,504
Jun 30, 8 AM $ 0.207
+0.36%
$ 4.34 million $ 26,033
Jun 30, 7 AM $ 0.206
-1.33%
$ 4.33 million $ 25,900
Jun 30, 6 AM $ 0.209
+0.28%
$ 4.39 million $ 27,979
Jun 30, 5 AM $ 0.208
+0.59%
$ 4.37 million $ 27,818
Jun 30, 4 AM $ 0.207
+1.13%
$ 4.35 million $ 26,147
Jun 30, 3 AM $ 0.205
-8.84%
$ 4.3 million $ 28,076
Jun 30, 2 AM $ 0.225
-1.65%
$ 4.72 million $ 28,962