RAD Historical Data

RAD Page 20
Download
Date Close Price change Market cap Trading volume
Jan 1, 2 PM $ 0.000353
+0.03%
$ 7,419 $ 2,230
Jan 1, 1 PM $ 0.000351
+0.00%
$ -- $ 2,240
Jan 1, 12 PM $ 0.000355
+0.00%
$ 7,456 $ 2,210
Jan 1, 11 AM $ 0.00035
-0.15%
$ 7,359 $ 2,230
Jan 1, 10 AM $ 0.000351
-2.95%
$ 7,367 $ 2,252
Jan 1, 9 AM $ 0.000363
-0.03%
$ 7,626 $ 2,292
Jan 1, 7 AM $ 0.000361
-0.65%
$ 7,582 $ 2,286
Jan 1, 6 AM $ 0.000363
+2.67%
$ 7,633 $ 2,271
Jan 1, 5 AM $ 0.000357
-2.99%
$ 7,495 $ 2,240
Jan 1, 4 AM $ 0.000375
-1.12%
$ 7,872 $ 2,342
Jan 1, 3 AM $ 0.00038
+4.35%
$ 7,985 $ 2,322
Jan 1, 2 AM $ 0.000362
-0.72%
$ 7,603 $ 2,184
Jan 1, 1 AM $ 0.000365
+2.36%
$ 7,654 $ 2,173
Jan 1, 12 AM $ 0.000357
+4.64%
$ 7,507 $ 2,141
Dec 31, 11 PM $ 0.000337
-8.87%
$ 7,077 $ 2,087
Dec 31, 10 PM $ 0.00037
+0.00%
$ 7,763 $ 2,175
Dec 31, 9 PM $ 0.000373
+1.04%
$ 7,841 $ 2,151
Dec 31, 8 PM $ 0.000373
-0.49%
$ 7,835 $ 2,174
Dec 31, 6 PM $ 0.000374
+10.31%
$ 7,857 $ 2,236
Dec 31, 5 PM $ 0.000339
+107.08%
$ 7,120 $ 1,805
Dec 31, 3 PM $ 0.000168
+0.00%
$ 3,528 $ 738
Dec 31, 2 PM $ 0.000168
+0.00%
$ 3,521 $ 736
Dec 31, 1 PM $ 0.000168
+0.56%
$ 3,529 $ 735
Dec 31, 12 PM $ 0.000167
-2.54%
$ 3,501 $ 713
Dec 31, 11 AM $ 0.000172
+0.86%
$ 3,602 $ 707
Dec 31, 10 AM $ 0.000169
+0.79%
$ 3,549 $ 642
Dec 31, 9 AM $ 0.000164
+0.00%
$ 3,454 $ 2,634
Dec 31, 8 AM $ 0.000162
-3.85%
$ 3,407 $ 2,636
Dec 31, 7 AM $ 0.000171
-1.86%
$ 3,581 $ 2,763
Dec 31, 6 AM $ 0.000175
+0.00%
$ 3,666 $ 2,792
Dec 31, 5 AM $ 0.000174
+0.82%
$ 3,650 $ 2,752
Dec 31, 4 AM $ 0.000171
+1.03%
$ 3,599 $ 2,740
Dec 31, 3 AM $ 0.00017
-4.57%
$ 3,573 $ 2,757
Dec 31, 2 AM $ 0.000179
-2.89%
$ 3,757 $ 2,862
Dec 31, 1 AM $ 0.000185
+7.49%
$ 3,886 $ 2,901
Dec 31, 12 AM $ 0.000174
+9.96%
$ 3,660 $ 2,731
Dec 30, 11 PM $ 0.000159
+2.18%
$ 3,331 $ 2,544
Dec 30, 10 PM $ 0.000155
-0.39%
$ 3,256 $ 2,403
Dec 30, 9 PM $ 0.000155
+0.00%
$ 3,258 $ 2,371
Dec 30, 8 PM $ 0.000158
-3.11%
$ 3,316 $ 2,361
Dec 30, 7 PM $ 0.000163
-11.48%
$ 3,431 $ 2,430
Dec 30, 6 PM $ 0.000185
-0.12%
$ 3,892 $ 2,725
Dec 30, 5 PM $ 0.000187
+5.46%
$ 3,919 $ 2,726
Dec 30, 4 PM $ 0.000178
-7.54%
$ 3,734 $ 2,607
Dec 30, 3 PM $ 0.000192
-12.34%
$ 4,057 $ 2,768
Dec 30, 2 PM $ 0.00022
+0.15%
$ 4,615 $ 3,076
Dec 30, 1 PM $ 0.000217
-1.77%
$ 4,563 $ 3,052
Dec 30, 12 PM $ 0.00022
-2.91%
$ 4,618 $ 3,041
Dec 30, 11 AM $ 0.000225
+3.24%
$ 4,722 $ 3,089
Dec 30, 10 AM $ 0.000222
+3.37%
$ 4,656 $ 3,011