RAD Historical Data

RAD Page 21
Download
Date Close Price change Market cap Trading volume
Dec 30, 10 AM $ 0.000222
+3.37%
$ 4,656 $ 3,011
Dec 30, 9 AM $ 0.000216
+10.46%
$ 4,532 $ 2,780
Dec 30, 8 AM $ 0.000197
+0.86%
$ 4,159 $ 2,539
Dec 30, 7 AM $ 0.000194
-0.51%
$ 4,091 $ 2,472
Dec 30, 6 AM $ 0.000195
-0.15%
$ 4,092 $ 2,447
Dec 30, 5 AM $ 0.000194
+3.12%
$ 4,065 $ 2,391
Dec 30, 4 AM $ 0.000187
+1.57%
$ 3,925 $ 2,306
Dec 30, 3 AM $ 0.000181
+1.78%
$ 3,797 $ 2,205
Dec 30, 2 AM $ 0.000177
+0.47%
$ 3,720 $ 2,158
Dec 30, 1 AM $ 0.000175
-3.26%
$ 3,669 $ 2,129
Dec 30, 12 AM $ 0.00018
+11.70%
$ 3,774 $ 2,186
Dec 29, 11 PM $ 0.00016
-8.12%
$ 3,360 $ 1,980
Dec 29, 10 PM $ 0.000173
+0.00%
$ 3,643 $ 2,086
Dec 29, 9 PM $ 0.000174
+0.42%
$ 3,664 $ 2,113
Dec 29, 8 PM $ 0.000174
+8.40%
$ 3,649 $ 2,058
Dec 29, 7 PM $ 0.000161
+8.15%
$ 3,383 $ 1,882
Dec 29, 5 PM $ 0.00015
-0.29%
$ 3,148 $ 1,764
Dec 29, 4 PM $ 0.00015
+0.50%
$ 3,150 $ 1,705
Dec 29, 3 PM $ 0.000153
+4.63%
$ 3,203 $ 1,738
Dec 29, 2 PM $ 0.000145
+0.67%
$ 3,047 $ 1,646
Dec 29, 1 PM $ 0.000147
-2.24%
$ 3,083 $ 1,688
Dec 29, 12 PM $ 0.000151
-0.44%
$ 3,162 $ 1,707
Dec 29, 11 AM $ 0.000151
+5.60%
$ 3,161 $ 1,682
Dec 29, 10 AM $ 0.000142
-2.16%
$ 2,991 $ 1,593
Dec 29, 9 AM $ 0.000146
+0.92%
$ 3,057 $ 1,657
Dec 29, 8 AM $ 0.000142
+4.62%
$ 2,989 $ 1,583
Dec 29, 7 AM $ 0.000136
+1.44%
$ 2,851 $ 1,489
Dec 29, 6 AM $ 0.000135
-5.26%
$ 2,832 $ 1,500
Dec 29, 5 AM $ 0.000142
-0.80%
$ 2,987 $ 1,570
Dec 29, 4 AM $ 0.000145
+0.00%
$ 3,038 $ 1,603
Dec 29, 3 AM $ 0.000147
+3.93%
$ 3,076 $ 1,591
Dec 29, 1 AM $ 0.000142
-1.39%
$ 2,981 $ 1,541
Dec 29, 12 AM $ 0.000142
+9.10%
$ 2,990 $ 1,540
Dec 28, 11 PM $ 0.000131
+0.87%
$ 2,742 $ 1,372
Dec 28, 10 PM $ 0.000131
+0.00%
$ 2,744 $ 1,380
Dec 28, 7 PM $ 0.000131
+0.00%
$ 2,753 $ 1,380
Dec 28, 6 PM $ 0.000131
+6.73%
$ 2,758 $ 1,358
Dec 28, 5 PM $ 0.000124
+0.83%
$ 2,606 $ 1,273
Dec 28, 12 PM $ 0.000125
+0.98%
$ 2,627 $ 1,274
Dec 28, 10 AM $ 0.000126
-0.42%
$ 2,652 $ 1,298
Dec 28, 9 AM $ 0.000126
+0.17%
$ 2,644 $ 1,294
Dec 28, 8 AM $ 0.000125
-0.04%
$ 2,616 $ 1,248
Dec 28, 7 AM $ 0.000125
+0.22%
$ 2,630 $ 1,249
Dec 28, 6 AM $ 0.00013
+3.04%
$ 2,732 $ 1,299
Dec 28, 5 AM $ 0.000124
+0.33%
$ 2,602 $ 1,208
Dec 28, 4 AM $ 0.000124
-0.24%
$ 2,609 $ 1,225
Dec 28, 3 AM $ 0.000125
+2.72%
$ 2,619 $ 1,226
Dec 28, 2 AM $ 0.000121
-0.06%
$ 2,551 $ 1,178
Dec 28, 1 AM $ 0.000122
-1.22%
$ 2,561 $ 1,194
Dec 28, 12 AM $ 0.000123
+8.10%
$ 2,592 $ 1,198