Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RAD Historical Data

RAD Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 8 AM $0.0839
-1.55%
$1.76 million $11,424
Aug 7, 7 AM $0.0853
+0.56%
$1.79 million $11,577
Aug 7, 6 AM $0.0859
-1.25%
$1.8 million $11,298
Aug 7, 5 AM $0.0869
-4.56%
$1.82 million $10,959
Aug 7, 4 AM $0.091
+0.13%
$1.91 million $11,153
Aug 7, 3 AM $0.0909
-1.39%
$1.91 million $11,154
Aug 7, 12 AM $0.0924
-0.77%
$1.94 million $11,379
Aug 6, 11 PM $0.0929
+0.09%
$1.95 million $14,576
Aug 6, 7 PM $0.0925
+0.00%
$1.94 million $17,213
Aug 6, 6 PM $0.0925
-0.04%
$1.94 million $17,213
Aug 6, 5 PM $0.0926
-0.22%
$1.94 million $17,232
Aug 6, 4 PM $0.0932
-0.08%
$1.96 million $17,483
Aug 6, 3 PM $0.0933
-0.07%
$1.96 million $17,480
Aug 6, 2 PM $0.0934
+0.42%
$1.96 million $17,715
Aug 6, 1 PM $0.0931
+1.86%
$1.96 million $11,113
Aug 6, 12 PM $0.0909
+0.00%
$1.91 million $10,907
Aug 6, 11 AM $0.0915
+0.75%
$1.92 million $10,312
Aug 6, 10 AM $0.0909
+1.09%
$1.91 million $10,241
Aug 6, 9 AM $0.0899
-0.99%
$1.89 million $9,758
Aug 6, 8 AM $0.0908
-0.37%
$1.91 million $10,142
Aug 6, 6 AM $0.0905
-0.04%
$1.9 million $20,273
Aug 6, 5 AM $0.0904
+0.16%
$1.9 million $28,901
Aug 6, 4 AM $0.0898
+0.04%
$1.89 million $31,740
Aug 6, 3 AM $0.0899
+0.41%
$1.89 million $40,934
Aug 6, 2 AM $0.0898
-0.85%
$1.89 million $41,753
Aug 6, 1 AM $0.0905
-1.86%
$1.9 million $130,861
Aug 6, 12 AM $0.0922
+0.19%
$1.94 million $131,840
Aug 5, 11 PM $0.092
-3.92%
$1.93 million $129,011
Aug 5, 10 PM $0.0957
-1.98%
$2.01 million $133,646
Aug 5, 8 PM $0.0982
+0.09%
$2.06 million $135,507
Aug 5, 7 PM $0.0981
+0.00%
$2.06 million $136,355
Aug 5, 6 PM $0.0982
-0.75%
$2.06 million $137,048
Aug 5, 5 PM $0.0989
+0.06%
$2.08 million $136,755
Aug 5, 3 PM $0.0985
+0.01%
$2.07 million $137,039
Aug 5, 2 PM $0.0991
-2.57%
$2.08 million $137,137
Aug 5, 1 PM $0.102
-2.14%
$2.13 million $137,092
Aug 5, 12 PM $0.104
-0.07%
$2.18 million $139,481
Aug 5, 10 AM $0.103
+0.00%
$2.17 million $139,346
Aug 5, 9 AM $0.103
+0.04%
$2.17 million $139,273
Aug 5, 8 AM $0.104
+0.45%
$2.19 million $149,265
Aug 5, 7 AM $0.104
-1.74%
$2.18 million $148,836
Aug 5, 6 AM $0.106
+8.40%
$2.22 million $150,171
Aug 5, 5 AM $0.0976
-2.21%
$2.05 million $123,352
Aug 5, 4 AM $0.101
-1.53%
$2.13 million $110,257
Aug 5, 3 AM $0.103
-0.66%
$2.16 million $110,364
Aug 5, 2 AM $0.103
+2.15%
$2.17 million $15,376
Aug 5, 1 AM $0.102
+1.76%
$2.14 million $16,922
Aug 5, 12 AM $0.1
-0.06%
$2.11 million $16,954
Aug 4, 11 PM $0.102
+0.27%
$2.13 million $15,837
Aug 4, 9 PM $0.102
+0.00%
$2.14 million $15,363