RAD Historical Data

RAD Page 21
Download
Date Close Price change Market cap Trading volume
Jun 30, 2 AM $ 0.225
-1.65%
$ 4.72 million $ 28,962
Jun 30, 1 AM $ 0.229
+14.19%
$ 4.81 million $ 27,747
Jun 30, 12 AM $ 0.201
+6.78%
$ 4.21 million $ 19,169
Jun 29, 11 PM $ 0.188
+0.00%
$ 3.95 million $ 16,566
Jun 29, 10 PM $ 0.188
-0.75%
$ 3.95 million $ 16,535
Jun 29, 9 PM $ 0.189
+0.00%
$ 3.98 million $ 16,465
Jun 29, 6 PM $ 0.189
+0.00%
$ 3.97 million $ 16,462
Jun 29, 5 PM $ 0.188
+0.00%
$ 3.95 million $ 16,522
Jun 29, 3 PM $ 0.189
-1.07%
$ 3.96 million $ 17,018
Jun 29, 2 PM $ 0.191
+3.20%
$ 4 million $ 13,657
Jun 29, 1 PM $ 0.186
+1.51%
$ 3.9 million $ 13,279
Jun 29, 12 PM $ 0.183
-0.04%
$ 3.83 million $ 15,730
Jun 29, 11 AM $ 0.183
+0.02%
$ 3.84 million $ 17,420
Jun 29, 10 AM $ 0.183
-1.35%
$ 3.83 million $ 17,235
Jun 29, 9 AM $ 0.185
-0.60%
$ 3.89 million $ 17,378
Jun 29, 8 AM $ 0.187
-0.74%
$ 3.93 million $ 21,512
Jun 29, 7 AM $ 0.189
+7.84%
$ 3.96 million $ 21,883
Jun 29, 6 AM $ 0.175
+0.58%
$ 3.67 million $ 17,951
Jun 29, 5 AM $ 0.174
+4.17%
$ 3.66 million $ 17,064
Jun 29, 4 AM $ 0.167
+3.20%
$ 3.52 million $ 15,983
Jun 29, 3 AM $ 0.162
-4.95%
$ 3.41 million $ 17,091
Jun 29, 2 AM $ 0.171
+1.85%
$ 3.59 million $ 16,810
Jun 29, 1 AM $ 0.168
-1.47%
$ 3.54 million $ 19,494
Jun 29, 12 AM $ 0.171
+0.65%
$ 3.59 million $ 20,827
Jun 28, 11 PM $ 0.17
-3.38%
$ 3.56 million $ 22,876
Jun 28, 10 PM $ 0.176
-0.01%
$ 3.69 million $ 29,904
Jun 28, 9 PM $ 0.175
+0.00%
$ 3.67 million $ 29,904
Jun 28, 6 PM $ 0.175
-0.12%
$ 3.67 million $ 29,909
Jun 28, 5 PM $ 0.175
-1.19%
$ 3.68 million $ 30,339
Jun 28, 4 PM $ 0.177
+0.03%
$ 3.72 million $ 30,280
Jun 28, 3 PM $ 0.177
-0.35%
$ 3.71 million $ 37,431
Jun 28, 2 PM $ 0.177
+0.00%
$ 3.72 million $ 38,066
Jun 28, 1 PM $ 0.177
+2.51%
$ 3.72 million $ 43,196
Jun 28, 12 PM $ 0.173
-2.26%
$ 3.63 million $ 46,647
Jun 28, 11 AM $ 0.177
+0.75%
$ 3.72 million $ 48,209
Jun 28, 10 AM $ 0.176
+0.00%
$ 3.69 million $ 51,644
Jun 28, 9 AM $ 0.177
-1.92%
$ 3.71 million $ 53,212
Jun 28, 8 AM $ 0.181
-0.96%
$ 3.8 million $ 55,998
Jun 28, 7 AM $ 0.182
-1.52%
$ 3.83 million $ 56,151
Jun 28, 6 AM $ 0.185
-1.97%
$ 3.89 million $ 57,549
Jun 28, 5 AM $ 0.189
-0.42%
$ 3.97 million $ 59,496
Jun 28, 4 AM $ 0.19
+0.78%
$ 3.99 million $ 59,444
Jun 28, 3 AM $ 0.188
+2.49%
$ 3.95 million $ 57,165
Jun 28, 2 AM $ 0.183
-7.64%
$ 3.85 million $ 55,027
Jun 28, 1 AM $ 0.198
+2.80%
$ 4.17 million $ 56,034
Jun 28, 12 AM $ 0.193
+14.59%
$ 4.05 million $ 54,824
Jun 27, 11 PM $ 0.167
-14.95%
$ 3.51 million $ 23,915
Jun 27, 10 PM $ 0.197
+0.00%
$ 4.13 million $ 51,805
Jun 27, 6 PM $ 0.193
+0.00%
$ 4.06 million $ 51,498
Jun 27, 5 PM $ 0.193
-3.00%
$ 4.06 million $ 51,571