Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RAD Historical Data

RAD Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 9 PM $0.102
+0.00%
$2.14 million $15,363
Aug 4, 7 PM $0.102
-0.44%
$2.14 million $15,362
Aug 4, 6 PM $0.104
+0.00%
$2.18 million $15,367
Aug 4, 5 PM $0.104
+0.00%
$2.19 million $15,381
Aug 4, 4 PM $0.105
+1.01%
$2.19 million $15,193
Aug 4, 2 PM $0.103
+0.00%
$2.16 million $15,672
Aug 4, 1 PM $0.103
+0.06%
$2.16 million $15,666
Aug 4, 12 PM $0.103
-0.32%
$2.16 million $15,748
Aug 4, 11 AM $0.103
+0.01%
$2.16 million $15,795
Aug 4, 10 AM $0.103
+0.00%
$2.16 million $15,846
Aug 4, 9 AM $0.103
+0.17%
$2.16 million $7,251
Aug 4, 8 AM $0.102
-0.35%
$2.14 million $8,326
Aug 4, 7 AM $0.102
+0.50%
$2.15 million $8,335
Aug 4, 6 AM $0.102
+0.18%
$2.14 million $7,145
Aug 4, 5 AM $0.102
+0.00%
$2.14 million $7,614
Aug 4, 4 AM $0.102
-0.88%
$2.14 million $7,630
Aug 4, 3 AM $0.102
-1.38%
$2.14 million $15,739
Aug 4, 2 AM $0.103
-1.14%
$2.16 million $18,575
Aug 4, 1 AM $0.104
-4.51%
$2.18 million $18,245
Aug 4, 12 AM $0.108
-0.16%
$2.27 million $16,691
Aug 3, 11 PM $0.108
+0.05%
$2.28 million $16,963
Aug 3, 10 PM $0.108
+0.00%
$2.27 million $16,972
Aug 3, 9 PM $0.108
+0.00%
$2.27 million $16,977
Aug 3, 5 PM $0.108
+0.05%
$2.28 million $16,980
Aug 3, 4 PM $0.108
-0.02%
$2.28 million $17,014
Aug 3, 3 PM $0.108
+0.73%
$2.28 million $16,995
Aug 3, 2 PM $0.107
+0.03%
$2.26 million $16,907
Aug 3, 1 PM $0.109
+0.00%
$2.3 million $16,695
Aug 3, 12 PM $0.109
+0.77%
$2.3 million $16,731
Aug 3, 11 AM $0.108
-1.20%
$2.28 million $16,743
Aug 3, 10 AM $0.11
+0.00%
$2.31 million $16,689
Aug 3, 9 AM $0.109
+0.00%
$2.3 million $16,793
Aug 3, 8 AM $0.109
+1.68%
$2.3 million $16,842
Aug 3, 7 AM $0.108
+1.59%
$2.26 million $15,618
Aug 3, 6 AM $0.106
-3.97%
$2.22 million $14,902
Aug 3, 5 AM $0.111
+1.72%
$2.32 million $18,207
Aug 3, 4 AM $0.109
+0.67%
$2.28 million $9,173
Aug 3, 3 AM $0.108
-4.12%
$2.26 million $8,981
Aug 3, 2 AM $0.112
+1.13%
$2.36 million $5,972
Aug 3, 1 AM $0.111
-0.09%
$2.33 million $6,865
Aug 3, 12 AM $0.112
+0.68%
$2.35 million $6,841
Aug 2, 11 PM $0.111
+0.00%
$2.34 million $6,395
Aug 2, 10 PM $0.111
+0.00%
$2.34 million $6,399
Aug 2, 9 PM $0.111
+0.00%
$2.33 million $6,435
Aug 2, 8 PM $0.111
+0.00%
$2.33 million $6,435
Aug 2, 7 PM $0.111
+0.00%
$2.34 million $6,489
Aug 2, 4 PM $0.111
+0.17%
$2.33 million $6,577
Aug 2, 3 PM $0.111
-1.60%
$2.33 million $6,898
Aug 2, 2 PM $0.113
+0.00%
$2.37 million $6,913
Aug 2, 1 PM $0.113
-0.05%
$2.38 million $7,093