RAD Historical Data

RAD Page 22
Download
Date Close Price change Market cap Trading volume
Dec 27, 11 PM $ 0.000115
+0.04%
$ 2,425 $ 1,064
Dec 27, 6 PM $ 0.000114
-1.01%
$ 2,401 $ 1,086
Dec 27, 5 PM $ 0.000116
+0.37%
$ 2,426 $ 1,083
Dec 27, 4 PM $ 0.000116
-2.41%
$ 2,434 $ 1,087
Dec 27, 2 PM $ 0.000121
-4.26%
$ 2,539 $ 1,134
Dec 27, 1 PM $ 0.000126
+6.95%
$ 2,649 $ 1,120
Dec 27, 12 PM $ 0.00012
+0.00%
$ -- $ 1,090
Dec 27, 11 AM $ 0.00012
+0.48%
$ 2,525 $ 1,082
Dec 27, 9 AM $ 0.000118
+0.00%
$ 2,475 $ 1,061
Dec 27, 8 AM $ 0.000118
+0.00%
$ 2,469 $ 1,059
Dec 27, 7 AM $ 0.000118
+0.46%
$ 2,471 $ 1,056
Dec 27, 6 AM $ 0.000118
-1.68%
$ 2,476 $ 915
Dec 27, 5 AM $ 0.00012
-1.08%
$ 2,511 $ 911
Dec 27, 4 AM $ 0.00012
+2.57%
$ 2,528 $ 915
Dec 27, 3 AM $ 0.000117
-1.67%
$ 2,464 $ 876
Dec 27, 2 AM $ 0.000118
+2.03%
$ 2,469 $ 882
Dec 27, 1 AM $ 0.000114
+1.60%
$ 2,402 $ 845
Dec 27, 12 AM $ 0.000112
+5.69%
$ 2,358 $ 822
Dec 26, 11 PM $ 0.000107
-6.31%
$ 2,248 $ 793
Dec 26, 8 PM $ 0.000114
-0.42%
$ 2,394 $ 824
Dec 26, 3 PM $ 0.000116
+0.94%
$ 2,430 $ 832
Dec 26, 12 PM $ 0.000115
-0.72%
$ 2,410 $ 827
Dec 26, 11 AM $ 0.000115
-0.60%
$ 2,424 $ 832
Dec 26, 10 AM $ 0.000115
-0.30%
$ 2,423 $ 828
Dec 26, 6 AM $ 0.000118
+1.57%
$ 2,482 $ 831
Dec 26, 5 AM $ 0.000117
+0.00%
$ 2,449 $ 827
Dec 26, 4 AM $ 0.000116
+0.00%
$ 2,436 $ 824
Dec 26, 3 AM $ 0.000116
-1.70%
$ 2,434 $ 834
Dec 26, 1 AM $ 0.000117
-0.08%
$ 2,451 $ 827
Dec 26, 12 AM $ 0.000114
+2.67%
$ 2,394 $ 787
Dec 25, 11 PM $ 0.000112
-4.33%
$ 2,347 $ 798
Dec 25, 8 PM $ 0.000118
+0.00%
$ 2,471 $ 834
Dec 25, 7 PM $ 0.000119
+0.00%
$ 2,498 $ 832
Dec 25, 6 PM $ 0.000119
+0.61%
$ 2,492 $ 832
Dec 25, 5 PM $ 0.000116
+0.00%
$ 2,446 $ 816
Dec 25, 4 PM $ 0.000117
+0.00%
$ 2,448 $ 817
Dec 25, 3 PM $ 0.000117
+0.00%
$ 2,453 $ 816
Dec 25, 2 PM $ 0.000117
+1.79%
$ 2,454 $ 812
Dec 25, 1 PM $ 0.000117
-0.27%
$ 2,454 $ 810
Dec 25, 12 PM $ 0.000118
-3.29%
$ 2,473 $ 820
Dec 25, 11 AM $ 0.000124
+1.53%
$ 2,595 $ 850
Dec 25, 10 AM $ 0.000121
+4.11%
$ 2,546 $ 814
Dec 25, 9 AM $ 0.000117
+0.87%
$ 2,458 $ 759
Dec 25, 8 AM $ 0.000118
+2.86%
$ 2,477 $ 770
Dec 25, 7 AM $ 0.000116
-2.64%
$ 2,426 $ 760
Dec 25, 3 AM $ 0.000118
+0.91%
$ 2,476 $ 758
Dec 25, 2 AM $ 0.000115
+0.00%
$ 2,424 $ 748
Dec 25, 1 AM $ 0.000117
+0.00%
$ 2,447 $ 748
Dec 25, 12 AM $ 0.000117
+8.77%
$ 2,456 $ 751
Dec 24, 11 PM $ 0.000108
-6.54%
$ 2,289 $ 679