RAD Historical Data

RAD Page 22
Download
Date Close Price change Market cap Trading volume
Jun 27, 5 PM $ 0.193
-3.00%
$ 4.06 million $ 51,571
Jun 27, 4 PM $ 0.199
+1.55%
$ 4.19 million $ 52,202
Jun 27, 3 PM $ 0.197
-11.93%
$ 4.13 million $ 51,396
Jun 27, 2 PM $ 0.223
+9.97%
$ 4.67 million $ 54,484
Jun 27, 1 PM $ 0.202
-1.60%
$ 4.25 million $ 42,329
Jun 27, 12 PM $ 0.206
-4.87%
$ 4.33 million $ 36,570
Jun 27, 11 AM $ 0.217
-9.49%
$ 4.55 million $ 37,456
Jun 27, 10 AM $ 0.24
+4.44%
$ 5.03 million $ 43,828
Jun 27, 9 AM $ 0.228
+3.66%
$ 4.79 million $ 36,783
Jun 27, 8 AM $ 0.22
+4.29%
$ 4.62 million $ 30,663
Jun 27, 7 AM $ 0.211
+1.52%
$ 4.43 million $ 28,962
Jun 27, 6 AM $ 0.208
+6.78%
$ 4.36 million $ 27,127
Jun 27, 5 AM $ 0.195
+0.17%
$ 4.09 million $ 25,868
Jun 27, 4 AM $ 0.196
+5.70%
$ 4.12 million $ 25,865
Jun 27, 3 AM $ 0.185
+3.95%
$ 3.89 million $ 24,001
Jun 27, 2 AM $ 0.178
+3.83%
$ 3.75 million $ 30,082
Jun 27, 1 AM $ 0.172
+1.91%
$ 3.61 million $ 30,614
Jun 27, 12 AM $ 0.169
+1.23%
$ 3.54 million $ 34,216
Jun 26, 11 PM $ 0.167
-1.79%
$ 3.5 million $ 35,647
Jun 26, 10 PM $ 0.168
-0.88%
$ 3.53 million $ 36,835
Jun 26, 9 PM $ 0.169
+0.00%
$ 3.55 million $ 33,339
Jun 26, 8 PM $ 0.17
+0.00%
$ 3.56 million $ 33,438
Jun 26, 6 PM $ 0.169
+0.19%
$ 3.55 million $ 47,439
Jun 26, 5 PM $ 0.169
+0.00%
$ 3.55 million $ 47,959
Jun 26, 4 PM $ 0.169
-0.10%
$ 3.54 million $ 61,854
Jun 26, 3 PM $ 0.169
+0.37%
$ 3.55 million $ 66,048
Jun 26, 2 PM $ 0.167
-4.83%
$ 3.51 million $ 67,090
Jun 26, 1 PM $ 0.175
-1.74%
$ 3.68 million $ 86,817
Jun 26, 12 PM $ 0.179
+0.20%
$ 3.75 million $ 87,082
Jun 26, 11 AM $ 0.177
+4.70%
$ 3.71 million $ 86,234
Jun 26, 10 AM $ 0.168
-0.37%
$ 3.54 million $ 78,364
Jun 26, 9 AM $ 0.168
+0.19%
$ 3.54 million $ 78,209
Jun 26, 8 AM $ 0.167
+0.10%
$ 3.52 million $ 77,547
Jun 26, 7 AM $ 0.167
-2.73%
$ 3.51 million $ 78,341
Jun 26, 6 AM $ 0.172
+1.48%
$ 3.61 million $ 79,002
Jun 26, 5 AM $ 0.169
+0.97%
$ 3.56 million $ 77,598
Jun 26, 4 AM $ 0.167
-3.29%
$ 3.51 million $ 76,828
Jun 26, 3 AM $ 0.173
-10.22%
$ 3.63 million $ 78,804
Jun 26, 2 AM $ 0.192
-3.47%
$ 4.04 million $ 79,913
Jun 26, 1 AM $ 0.199
+7.93%
$ 4.18 million $ 81,905
Jun 26, 12 AM $ 0.185
+5.31%
$ 3.88 million $ 69,624
Jun 25, 11 PM $ 0.176
+4.69%
$ 3.7 million $ 77,794
Jun 25, 10 PM $ 0.168
+1.10%
$ 3.53 million $ 71,109
Jun 25, 9 PM $ 0.167
-0.15%
$ 3.5 million $ 71,877
Jun 25, 8 PM $ 0.167
-0.20%
$ 3.51 million $ 71,461
Jun 25, 7 PM $ 0.168
+2.62%
$ 3.54 million $ 66,070
Jun 25, 6 PM $ 0.165
+2.74%
$ 3.47 million $ 63,589
Jun 25, 5 PM $ 0.161
-3.31%
$ 3.38 million $ 60,141
Jun 25, 4 PM $ 0.166
-21.60%
$ 3.49 million $ 56,456
Jun 25, 3 PM $ 0.214
-3.32%
$ 4.49 million $ 55,646