RAD Historical Data

RAD Page 23
Download
Date Close Price change Market cap Trading volume
Jun 25, 3 PM $ 0.214
-3.32%
$ 4.49 million $ 55,646
Jun 25, 2 PM $ 0.221
-9.34%
$ 4.64 million $ 54,195
Jun 25, 1 PM $ 0.244
-8.85%
$ 5.11 million $ 38,778
Jun 25, 12 PM $ 0.267
+0.30%
$ 5.61 million $ 38,971
Jun 25, 11 AM $ 0.266
-0.06%
$ 5.59 million $ 40,860
Jun 25, 10 AM $ 0.266
+3.26%
$ 5.59 million $ 40,946
Jun 25, 9 AM $ 0.258
+0.49%
$ 5.42 million $ 40,660
Jun 25, 8 AM $ 0.257
+0.16%
$ 5.39 million $ 40,744
Jun 25, 7 AM $ 0.256
-1.84%
$ 5.38 million $ 41,886
Jun 25, 6 AM $ 0.261
-0.81%
$ 5.48 million $ 43,224
Jun 25, 5 AM $ 0.263
-0.18%
$ 5.53 million $ 44,325
Jun 25, 4 AM $ 0.263
+4.37%
$ 5.53 million $ 45,362
Jun 25, 3 AM $ 0.252
+0.38%
$ 5.3 million $ 44,816
Jun 25, 2 AM $ 0.251
-0.69%
$ 5.27 million $ 49,183
Jun 25, 1 AM $ 0.252
+4.15%
$ 5.3 million $ 50,147
Jun 25, 12 AM $ 0.242
+1.17%
$ 5.08 million $ 48,963
Jun 24, 11 PM $ 0.241
-16.38%
$ 5.06 million $ 20,921
Jun 24, 10 PM $ 0.288
+5.96%
$ 6.06 million $ 39,658
Jun 24, 9 PM $ 0.262
+0.09%
$ 5.5 million $ 34,328
Jun 24, 8 PM $ 0.262
+0.38%
$ 5.5 million $ 34,186
Jun 24, 7 PM $ 0.261
+0.13%
$ 5.48 million $ 34,271
Jun 24, 6 PM $ 0.262
+0.13%
$ 5.49 million $ 34,284
Jun 24, 5 PM $ 0.261
-9.44%
$ 5.48 million $ 34,231
Jun 24, 4 PM $ 0.289
-2.16%
$ 6.06 million $ 34,056
Jun 24, 3 PM $ 0.304
+12.82%
$ 6.38 million $ 31,261
Jun 24, 2 PM $ 0.269
+1.18%
$ 5.66 million $ 28,329
Jun 24, 1 PM $ 0.267
-4.42%
$ 5.61 million $ 31,201
Jun 24, 12 PM $ 0.279
-0.59%
$ 5.86 million $ 31,563
Jun 24, 11 AM $ 0.281
+7.94%
$ 5.9 million $ 31,275
Jun 24, 10 AM $ 0.26
+0.76%
$ 5.47 million $ 33,885
Jun 24, 9 AM $ 0.258
-1.29%
$ 5.42 million $ 34,225
Jun 24, 8 AM $ 0.262
-2.38%
$ 5.49 million $ 39,537
Jun 24, 7 AM $ 0.268
+3.96%
$ 5.63 million $ 38,924
Jun 24, 6 AM $ 0.258
+2.59%
$ 5.41 million $ 38,951
Jun 24, 5 AM $ 0.251
-4.14%
$ 5.28 million $ 37,145
Jun 24, 4 AM $ 0.262
+4.31%
$ 5.5 million $ 37,638
Jun 24, 3 AM $ 0.252
-5.41%
$ 5.28 million $ 37,457
Jun 24, 2 AM $ 0.266
-1.34%
$ 5.59 million $ 36,188
Jun 24, 1 AM $ 0.27
+5.29%
$ 5.66 million $ 37,000
Jun 24, 12 AM $ 0.256
+0.61%
$ 5.38 million $ 33,718
Jun 23, 11 PM $ 0.255
+0.78%
$ 5.36 million $ 49,998
Jun 23, 10 PM $ 0.254
+1.58%
$ 5.33 million $ 49,767
Jun 23, 9 PM $ 0.251
+0.23%
$ 5.26 million $ 48,938
Jun 23, 8 PM $ 0.25
+0.01%
$ 5.25 million $ 48,932
Jun 23, 6 PM $ 0.249
+0.04%
$ 5.23 million $ 49,463
Jun 23, 5 PM $ 0.249
+0.00%
$ 5.23 million $ 49,521
Jun 23, 4 PM $ 0.249
-1.93%
$ 5.23 million $ 49,677
Jun 23, 3 PM $ 0.256
-1.18%
$ 5.37 million $ 50,982
Jun 23, 2 PM $ 0.259
-1.36%
$ 5.44 million $ 51,693
Jun 23, 1 PM $ 0.263
+0.96%
$ 5.53 million $ 54,648