RAD Historical Data

RAD Page 23
Download
Date Close Price change Market cap Trading volume
Dec 25, 12 AM $ 0.000117
+8.77%
$ 2,456 $ 751
Dec 24, 11 PM $ 0.000108
-6.54%
$ 2,289 $ 679
Dec 24, 10 PM $ 0.000117
-1.85%
$ 2,453 $ 704
Dec 24, 8 AM $ 0.00012
-0.35%
$ 2,514 $ 702
Dec 24, 7 AM $ 0.000119
-0.90%
$ 2,498 $ 701
Dec 24, 5 AM $ 0.000122
-3.06%
$ 2,552 $ 713
Dec 24, 4 AM $ 0.000126
+5.28%
$ 2,636 $ 714
Dec 24, 1 AM $ 0.000116
+0.00%
$ 2,438 $ 892
Dec 23, 2 PM $ 0.000113
+0.00%
$ 2,381 $ 641
Dec 23, 1 PM $ 0.000114
+0.10%
$ 2,397 $ 639
Dec 23, 9 AM $ 0.000115
-1.21%
$ 2,415 $ 651
Dec 23, 8 AM $ 0.000116
-2.44%
$ 2,443 $ 670
Dec 23, 7 AM $ 0.000122
+0.00%
$ 2,571 $ 683
Dec 23, 4 AM $ 0.000125
+0.00%
$ 2,618 $ 680
Dec 23, 2 AM $ 0.000125
+0.00%
$ 2,615 $ 678
Dec 23, 1 AM $ 0.000124
-1.75%
$ 2,599 $ 680
Dec 23, 12 AM $ 0.000126
+0.25%
$ 2,637 $ 681
Dec 22, 11 PM $ 0.000127
-0.50%
$ 2,668 $ 688
Dec 22, 5 PM $ 0.000128
+0.00%
$ 2,683 $ 696
Dec 22, 4 PM $ 0.000128
+0.00%
$ 2,687 $ 705
Dec 22, 3 PM $ 0.00013
+0.00%
$ 2,739 $ 707
Dec 22, 1 PM $ 0.000131
-3.71%
$ 2,747 $ 740
Dec 22, 12 PM $ 0.000142
+3.44%
$ 2,984 $ 747
Dec 22, 9 AM $ 0.000137
+0.00%
$ 2,887 $ 718
Dec 22, 8 AM $ 0.000138
-0.18%
$ 2,907 $ 719
Dec 22, 7 AM $ 0.000137
-1.28%
$ 2,886 $ 717
Dec 22, 12 AM $ 0.000137
+0.00%
$ 2,880 $ 704
Dec 21, 11 PM $ 0.000138
-1.84%
$ 2,893 $ 708
Dec 21, 10 PM $ 0.000139
+0.00%
$ 2,923 $ 712
Dec 21, 7 PM $ 0.00014
+0.00%
$ 2,932 $ 712
Dec 21, 6 PM $ 0.00014
-0.64%
$ 2,935 $ 717
Dec 21, 5 PM $ 0.00014
-0.22%
$ 2,943 $ 713
Dec 21, 4 PM $ 0.000142
+4.15%
$ 2,980 $ 724
Dec 21, 3 PM $ 0.000137
-6.62%
$ 2,877 $ 721
Dec 21, 2 PM $ 0.000165
-5.81%
$ 3,475 $ 839
Dec 21, 1 PM $ 0.000177
+0.00%
$ 3,722 $ 873
Dec 21, 12 PM $ 0.000177
+0.00%
$ 3,717 $ 878
Dec 21, 11 AM $ 0.000177
-1.57%
$ 3,725 $ 886
Dec 21, 9 AM $ 0.000181
+0.68%
$ 3,803 $ 875
Dec 21, 8 AM $ 0.00018
-0.95%
$ 3,786 $ 875
Dec 21, 6 AM $ 0.000183
-0.19%
$ 3,847 $ 889
Dec 21, 5 AM $ 0.000183
-0.31%
$ 3,841 $ 888
Dec 21, 4 AM $ 0.000184
-2.47%
$ 3,862 $ 882
Dec 21, 3 AM $ 0.000188
+0.92%
$ 3,944 $ 893
Dec 21, 2 AM $ 0.000185
+0.29%
$ 3,890 $ 876
Dec 21, 1 AM $ 0.000184
+3.88%
$ 3,861 $ 870
Dec 21, 12 AM $ 0.000177
-0.42%
$ 3,713 $ 826
Dec 20, 11 PM $ 0.000179
-5.92%
$ 3,753 $ 848
Dec 20, 10 PM $ 0.000191
+8.85%
$ 4,004 $ 887
Dec 20, 9 PM $ 0.000176
-1.14%
$ 3,701 $ 759