RAD Historical Data

RAD Page 24
Download
Date Close Price change Market cap Trading volume
Dec 20, 9 PM $ 0.000176
-1.14%
$ 3,701 $ 759
Dec 20, 8 PM $ 0.00018
+0.00%
$ 3,777 $ 758
Dec 20, 7 PM $ 0.000178
+0.48%
$ 3,731 $ 761
Dec 20, 6 PM $ 0.000173
-3.44%
$ 3,625 $ 713
Dec 20, 5 PM $ 0.000181
-27.29%
$ 3,792 $ 725
Dec 20, 4 PM $ 0.000247
+41.84%
$ 5,184 $ 524
Dec 20, 3 PM $ 0.000174
+15.93%
$ 3,654 $ 208
Dec 20, 2 PM $ 0.00015
-0.22%
$ 3,147 $ 165
Dec 20, 1 PM $ 0.000151
+1.27%
$ 3,164 $ 158
Dec 20, 12 PM $ 0.000148
+0.52%
$ 3,114 $ 152
Dec 20, 11 AM $ 0.000147
+1.14%
$ 3,078 $ 147
Dec 20, 10 AM $ 0.000145
+1.06%
$ 3,045 $ 132
Dec 20, 9 AM $ 0.000142
+0.12%
$ 2,987 $ 129
Dec 20, 8 AM $ 0.000141
+1.00%
$ 2,964 $ 124
Dec 20, 7 AM $ 0.00014
-0.20%
$ 2,932 $ 121
Dec 20, 6 AM $ 0.00014
+1.64%
$ 2,937 $ 117
Dec 20, 5 AM $ 0.000138
+1.22%
$ 2,891 $ 112
Dec 20, 3 AM $ 0.000136
+0.49%
$ 2,856 $ 108
Dec 20, 2 AM $ 0.000135
-0.86%
$ 2,830 $ 106
Dec 20, 1 AM $ 0.00013
+0.25%
$ 2,723 $ 92
Dec 20, 12 AM $ 0.000129
+1.63%
$ 2,709 $ 90
Dec 19, 11 PM $ 0.000127
-0.95%
$ 2,665 $ 87
Dec 19, 9 PM $ 0.000129
-0.33%
$ 2,709 $ 86
Dec 19, 8 PM $ 0.00013
+0.49%
$ 2,740 $ 84
Dec 19, 4 PM $ 0.000127
+0.00%
$ 2,670 $ 79
Dec 19, 3 PM $ 0.000127
+0.00%
$ 2,662 $ 77
Dec 19, 1 PM $ 0.000126
+0.15%
$ 2,645 $ 10,682
Dec 19, 12 PM $ 0.000145
-1.48%
$ 3,053 $ 1,277
Dec 19, 11 AM $ 0.000149
+0.00%
$ 3,127 $ 1,274
Dec 19, 7 AM $ 0.000149
+0.00%
$ 3,124 $ 7,952
Dec 18, 3 PM $ 0.000143
+37.11%
$ 3,004 $ 11,586
Dec 18, 12 PM $ 0.000108
+5.60%
$ 2,275 $ 11,293
Dec 18, 3 AM $ 0.000385
+0.00%
$ 8,094 $ 7,498
Dec 17, 9 AM $ 0.000383
+0.00%
$ 8,042 $ 7,531
Dec 17, 12 AM $ 0.000404
+0.00%
$ 8,487 $ 1,989
Dec 16, 11 PM $ 0.000391
+0.00%
$ 8,216 $ 1,980
Dec 16, 10 PM $ 0.00039
+9.63%
$ 8,198 $ 1,796
Dec 16, 8 PM $ 0.00031
+0.04%
$ -- $ 1,555
Dec 16, 7 PM $ 0.000311
+0.00%
$ 6,526 $ 7,443
Dec 16, 1 PM $ 0.000378
+0.00%
$ 7,931 $ 7,466
Dec 16, 1 AM $ 0.000439
+0.00%
$ 9,213 $ 7,415
Dec 14, 6 PM $ 0.000443
+1.48%
$ 9,304 $ 2,095
Dec 14, 5 PM $ 0.000436
+0.00%
$ 9,163 $ 2,107
Dec 14, 4 PM $ 0.000442
+0.00%
$ 9,279 $ 2,112
Dec 14, 3 PM $ 0.000443
-7.31%
$ 9,298 $ 2,274
Dec 14, 2 PM $ 0.000469
+0.58%
$ 9,852 $ 2,199
Dec 14, 1 PM $ 0.000466
+0.00%
$ 9,795 $ 2,193
Dec 14, 12 PM $ 0.000466
-0.78%
$ 9,777 $ 2,189
Dec 13, 9 PM $ 0.000485
+4.48%
$ 10,183 $ 2,216
Dec 13, 8 PM $ 0.000464
+2.13%
$ 9,743 $ 2,077