RAD Historical Data

RAD Page 24
Download
Date Close Price change Market cap Trading volume
Jun 23, 1 PM $ 0.263
+0.96%
$ 5.53 million $ 54,648
Jun 23, 12 PM $ 0.261
-0.21%
$ 5.48 million $ 56,631
Jun 23, 11 AM $ 0.261
+2.72%
$ 5.49 million $ 56,166
Jun 23, 10 AM $ 0.254
+3.20%
$ 5.34 million $ 49,493
Jun 23, 9 AM $ 0.246
-10.95%
$ 5.17 million $ 50,904
Jun 23, 8 AM $ 0.275
-6.81%
$ 5.77 million $ 76,806
Jun 23, 7 AM $ 0.296
+2.31%
$ 6.22 million $ 78,975
Jun 23, 6 AM $ 0.289
-1.92%
$ 6.07 million $ 75,811
Jun 23, 5 AM $ 0.295
-0.47%
$ 6.19 million $ 77,617
Jun 23, 4 AM $ 0.296
-0.08%
$ 6.22 million $ 90,442
Jun 23, 3 AM $ 0.296
+3.31%
$ 6.22 million $ 131,066
Jun 23, 2 AM $ 0.287
-3.64%
$ 6.02 million $ 128,044
Jun 23, 1 AM $ 0.295
-3.78%
$ 6.2 million $ 137,525
Jun 23, 12 AM $ 0.306
+11.00%
$ 6.43 million $ 146,747
Jun 22, 11 PM $ 0.276
+0.22%
$ 5.79 million $ 116,181
Jun 22, 10 PM $ 0.275
+0.50%
$ 5.77 million $ 118,686
Jun 22, 9 PM $ 0.273
-0.06%
$ 5.74 million $ 119,586
Jun 22, 8 PM $ 0.273
+1.79%
$ 5.73 million $ 119,224
Jun 22, 7 PM $ 0.268
+0.00%
$ 5.62 million $ 118,345
Jun 22, 6 PM $ 0.268
+0.00%
$ 5.62 million $ 118,143
Jun 22, 5 PM $ 0.267
-0.27%
$ 5.6 million $ 118,401
Jun 22, 4 PM $ 0.267
-1.35%
$ 5.61 million $ 132,000
Jun 22, 3 PM $ 0.271
-7.60%
$ 5.69 million $ 142,288
Jun 22, 2 PM $ 0.294
+32.62%
$ 6.17 million $ 158,199
Jun 22, 1 PM $ 0.221
-5.63%
$ 4.64 million $ 118,164
Jun 22, 12 PM $ 0.234
+0.59%
$ 4.92 million $ 124,397
Jun 22, 11 AM $ 0.232
-0.61%
$ 4.88 million $ 135,311
Jun 22, 10 AM $ 0.234
+5.23%
$ 4.91 million $ 151,467
Jun 22, 9 AM $ 0.222
-27.87%
$ 4.66 million $ 142,938
Jun 22, 8 AM $ 0.308
-3.12%
$ 6.47 million $ 179,649
Jun 22, 7 AM $ 0.319
+0.73%
$ 6.69 million $ 188,442
Jun 22, 6 AM $ 0.316
+3.27%
$ 6.64 million $ 194,040
Jun 22, 5 AM $ 0.307
-1.26%
$ 6.44 million $ 195,172
Jun 22, 4 AM $ 0.311
-20.35%
$ 6.52 million $ 181,741
Jun 22, 3 AM $ 0.388
-2.29%
$ 8.14 million $ 193,228
Jun 22, 2 AM $ 0.397
-4.81%
$ 8.33 million $ 211,324
Jun 22, 1 AM $ 0.42
+4.94%
$ 8.81 million $ 219,247
Jun 22, 12 AM $ 0.402
+8.98%
$ 8.43 million $ 264,419
Jun 21, 11 PM $ 0.368
+14.73%
$ 7.74 million $ 268,837
Jun 21, 10 PM $ 0.321
+5.46%
$ 6.74 million $ 242,582
Jun 21, 9 PM $ 0.304
+0.00%
$ 6.38 million $ 227,326
Jun 21, 8 PM $ 0.305
+2.23%
$ 6.4 million $ 227,095
Jun 21, 7 PM $ 0.298
+0.35%
$ 6.26 million $ 227,030
Jun 21, 6 PM $ 0.297
+1.73%
$ 6.24 million $ 229,719
Jun 21, 5 PM $ 0.292
+9.41%
$ 6.13 million $ 226,391
Jun 21, 4 PM $ 0.266
-23.67%
$ 5.59 million $ 203,267
Jun 21, 3 PM $ 0.347
-12.02%
$ 7.28 million $ 271,152
Jun 21, 2 PM $ 0.393
+26.29%
$ 8.24 million $ 309,921
Jun 21, 1 PM $ 0.311
+6.33%
$ 6.53 million $ 272,807
Jun 21, 12 PM $ 0.293
+16.74%
$ 6.14 million $ 308,842