RAD Historical Data

RAD Page 25
Download
Date Close Price change Market cap Trading volume
Jun 21, 11 AM $ 0.252
-2.15%
$ 5.29 million $ 262,711
Jun 21, 10 AM $ 0.258
+1.89%
$ 5.41 million $ 249,036
Jun 21, 9 AM $ 0.254
-3.40%
$ 5.33 million $ 245,570
Jun 21, 8 AM $ 0.263
+12.42%
$ 5.52 million $ 266,239
Jun 21, 7 AM $ 0.234
+0.03%
$ 4.9 million $ 234,691
Jun 21, 6 AM $ 0.233
+3.31%
$ 4.9 million $ 244,553
Jun 21, 5 AM $ 0.226
+11.55%
$ 4.75 million $ 252,469
Jun 21, 4 AM $ 0.222
-7.41%
$ 4.66 million $ 86,451
Jun 21, 3 AM $ 0.24
+33.65%
$ 5.03 million $ 250,505
Jun 21, 2 AM $ 0.178
+9.50%
$ 3.75 million $ 186,855
Jun 21, 1 AM $ 0.178
+5.00%
$ 3.73 million $ 64,589
Jun 21, 12 AM $ 0.17
+92.88%
$ 3.56 million $ 154,341
Jun 20, 11 PM $ 0.0878
+8.32%
$ 1.84 million $ 71,676
Jun 20, 10 PM $ 0.0811
+0.20%
$ 1.7 million $ 67,563
Jun 20, 9 PM $ 0.0809
-4.18%
$ 1.7 million $ 67,926
Jun 20, 8 PM $ 0.0839
+2.93%
$ 1.76 million $ 70,289
Jun 20, 7 PM $ 0.0814
+2.04%
$ 1.71 million $ 67,207
Jun 20, 6 PM $ 0.0794
+4.47%
$ 1.67 million $ 64,842
Jun 20, 5 PM $ 0.079
+0.11%
$ 1.66 million $ 62,987
Jun 20, 4 PM $ 0.0771
-13.68%
$ 1.62 million $ 60,942
Jun 20, 3 PM $ 0.0891
+4.25%
$ 1.87 million $ 64,270
Jun 20, 2 PM $ 0.0854
+13.17%
$ 1.79 million $ 62,165
Jun 20, 1 PM $ 0.0755
+26.63%
$ 1.58 million $ 43,644
Jun 20, 12 PM $ 0.0596
+21.38%
$ 1.25 million $ 6,870
Jun 20, 11 AM $ 0.0491
+1.94%
$ 1.03 million $ 21,183
Jun 20, 10 AM $ 0.0483
+8.39%
$ 1.01 million $ 24,187
Jun 20, 9 AM $ 0.0446
+6.43%
$ 936,329 $ 24,122
Jun 20, 8 AM $ 0.0419
+2.87%
$ 879,941 $ 24,268
Jun 20, 7 AM $ 0.0407
+5.68%
$ 855,493 $ 27,648
Jun 20, 6 AM $ 0.0386
+9.30%
$ 809,565 $ 28,649
Jun 20, 5 AM $ 0.0353
+3.19%
$ 740,681 $ 25,540
Jun 20, 4 AM $ 0.0342
+0.24%
$ 718,009 $ 36,419
Jun 20, 3 AM $ 0.0341
+6.15%
$ 716,303 $ 42,943
Jun 20, 2 AM $ 0.0322
+4.83%
$ 675,543 $ 40,427
Jun 20, 1 AM $ 0.0307
+12.97%
$ 644,407 $ 36,987
Jun 20, 12 AM $ 0.0272
-12.24%
$ 570,864 $ 5,529
Jun 19, 11 PM $ 0.0311
+34.58%
$ 652,690 $ 6,273
Jun 19, 10 PM $ 0.0231
+9.56%
$ 485,166 $ 28,532
Jun 19, 9 PM $ 0.0211
-0.92%
$ 442,679 $ 26,564
Jun 19, 6 PM $ 0.0213
-0.61%
$ 447,403 $ 26,638
Jun 19, 5 PM $ 0.0215
+0.11%
$ 450,422 $ 26,804
Jun 19, 4 PM $ 0.0214
-1.34%
$ 450,095 $ 26,804
Jun 19, 3 PM $ 0.0217
+7.12%
$ 456,147 $ 27,761
Jun 19, 2 PM $ 0.0204
+4.31%
$ 427,639 $ 25,374
Jun 19, 1 PM $ 0.0193
+4.48%
$ 405,561 $ 24,225
Jun 19, 12 PM $ 0.02
-14.87%
$ 419,868 $ 3,994
Jun 19, 11 AM $ 0.0235
+9.01%
$ 492,939 $ 28,006
Jun 19, 10 AM $ 0.0215
-6.92%
$ 451,844 $ 25,521
Jun 19, 9 AM $ 0.0231
-23.33%
$ 485,954 $ 26,408
Jun 19, 8 AM $ 0.0303
-5.42%
$ 635,953 $ 31,206