RAD Historical Data

RAD Page 25
Download
Date Close Price change Market cap Trading volume
Dec 13, 12 PM $ 0.00239
+0.00%
$ 50,183 $ 5,904
Dec 13, 5 AM $ 0.00238
+0.00%
$ 50,066 $ 4,728
Dec 13, 4 AM $ 0.00239
+0.00%
$ 50,089 $ 5,888
Dec 12, 8 PM $ 0.00238
+4.55%
$ 50,021 $ 4,449
Dec 12, 1 PM $ 0.00224
+0.09%
$ 46,979 $ 4,394
Dec 12, 12 PM $ 0.00223
-10.31%
$ 46,904 $ 4,621
Dec 12, 11 AM $ 0.00249
-4.66%
$ 52,291 $ 4,991
Dec 12, 3 AM $ 0.00687
+0.00%
$ 144,350 $ 3,495
Dec 10, 5 AM $ 0.00689
+0.00%
$ 144,667 $ 3,464
Dec 9, 12 AM $ 0.02
+0.00%
$ 419,917 $ 885
Dec 8, 9 PM $ 0.02
-0.07%
$ 419,620 $ 884
Dec 8, 8 PM $ 0.02
+0.00%
$ 419,858 $ 2,556
Dec 7, 5 PM $ 0.02
+0.00%
$ 420,464 $ 884
Dec 7, 12 PM $ 0.02
+0.00%
$ 419,405 $ 2,554
Dec 7, 5 AM $ 0.0288
+0.00%
$ 605,349 $ 693
Dec 7, 12 AM $ 0.0287
+0.00%
$ 602,477 $ 3,300
Dec 6, 4 AM $ 0.0831
+0.00%
$ 1.75 million $ 20
Dec 6, 3 AM $ 0.0831
+0.00%
$ 1.75 million $ 1,091
Dec 6, 1 AM $ 0.0832
+0.12%
$ 1.75 million $ 1,090
Dec 6, 12 AM $ 0.0831
+0.00%
$ 1.75 million $ 1,362
Dec 5, 11 AM $ 0.0823
+0.00%
$ 1.73 million $ 1,072
Dec 5, 10 AM $ 0.0825
-0.70%
$ 1.73 million $ 1,079
Dec 5, 5 AM $ 0.136
-0.10%
$ 2.85 million $ 13
Dec 4, 11 PM $ 0.136
+0.04%
$ 2.85 million $ 5
Dec 4, 11 AM $ 0.135
-1.92%
$ 2.83 million $ 2,779
Dec 4, 10 AM $ 0.137
+0.56%
$ 2.87 million $ 2,951
Dec 4, 9 AM $ 0.136
+0.00%
$ 2.85 million $ 2,782
Dec 4, 8 AM $ 0.135
+0.00%
$ 2.84 million $ 2,758
Dec 4, 7 AM $ 0.136
+0.00%
$ 2.85 million $ 2,715
Dec 4, 5 AM $ 0.136
-0.67%
$ 2.86 million $ 2,712
Dec 4, 4 AM $ 0.138
+0.64%
$ 2.9 million $ 2,702
Dec 4, 3 AM $ 0.137
+0.00%
$ 2.88 million $ 2,590
Dec 2, 7 AM $ 0.138
-27.61%
$ 2.9 million $ 13,378
Dec 2, 6 AM $ 0.191
-0.02%
$ 4 million $ 16,239
Dec 2, 5 AM $ 0.191
+0.00%
$ 4 million $ 16,264
Dec 2, 4 AM $ 0.19
-0.24%
$ 4 million $ 16,304
Dec 2, 2 AM $ 0.19
+0.02%
$ 3.99 million $ 57,940
Dec 1, 1 PM $ 0.225
+0.00%
$ 4.73 million $ 58,165
Nov 30, 5 PM $ 0.226
-0.09%
$ 4.74 million $ 18,127
Nov 30, 1 PM $ 0.226
+0.00%
$ 4.75 million $ 18,212
Nov 30, 12 PM $ 0.226
+0.00%
$ 4.75 million $ 18,274
Nov 30, 11 AM $ 0.227
+0.01%
$ 4.76 million $ 18,290
Nov 30, 10 AM $ 0.227
+0.09%
$ 4.76 million $ 18,314
Nov 30, 9 AM $ 0.227
+0.00%
$ 4.76 million $ 18,233
Nov 30, 8 AM $ 0.227
+0.17%
$ 4.76 million $ 18,245
Nov 30, 7 AM $ 0.227
+0.00%
$ 4.76 million $ 18,311
Nov 30, 6 AM $ 0.227
+0.26%
$ 4.76 million $ 18,339
Nov 30, 5 AM $ 0.226
+0.00%
$ 4.75 million $ 18,308
Nov 30, 4 AM $ 0.226
+0.14%
$ 4.75 million $ 18,191
Nov 30, 3 AM $ 0.226
+0.15%
$ 4.74 million $ 18,313