RAD Historical Data

RAD Page 26
Download
Date Close Price change Market cap Trading volume
Jun 19, 8 AM $ 0.0303
-5.42%
$ 635,953 $ 31,206
Jun 19, 7 AM $ 0.0321
+15.69%
$ 673,081 $ 5,559
Jun 19, 6 AM $ 0.0277
+31.33%
$ 581,798 $ 23,389
Jun 19, 5 AM $ 0.0183
+61.51%
$ 383,250 $ 3,114
Jun 19, 4 AM $ 0.0113
+148.97%
$ 237,465 $ 1,559
Jun 19, 3 AM $ 0.00455
+1.61%
$ 95,503 $ 1,668
Jun 19, 2 AM $ 0.00449
+0.00%
$ 94,280 $ 1,670
Jun 19, 1 AM $ 0.00449
+0.09%
$ 94,333 $ 1,689
Jun 19, 12 AM $ 0.00449
+15.94%
$ 94,245 $ 1,617
Jun 18, 10 PM $ 0.00387
+0.02%
$ 81,177 $ 1,458
Jun 18, 6 PM $ 0.00396
+1.61%
$ 83,179 $ 1,517
Jun 18, 5 PM $ 0.0039
-3.07%
$ 81,861 $ 1,537
Jun 18, 4 PM $ 0.00402
+0.05%
$ 84,471 $ 1,537
Jun 18, 3 PM $ 0.00403
-1.60%
$ 84,537 $ 1,730
Jun 18, 2 PM $ 0.00409
-2.40%
$ 85,863 $ 1,757
Jun 18, 12 PM $ 0.00234
+0.00%
$ 49,054 $ 529
Jun 18, 11 AM $ 0.00234
+8.01%
$ 49,046 $ 536
Jun 18, 8 AM $ 0.00201
-3.66%
$ 42,293 $ 470
Jun 18, 7 AM $ 0.00207
+0.70%
$ 43,373 $ 476
Jun 18, 6 AM $ 0.00206
-17.80%
$ 43,245 $ 827
Jun 18, 5 AM $ 0.00248
+4.77%
$ 52,175 $ 955
Jun 18, 4 AM $ 0.00225
+8.26%
$ 47,313 $ 2,552
Jun 18, 3 AM $ 0.00213
+2.86%
$ 44,781 $ 2,548
Jun 18, 2 AM $ 0.00213
+0.26%
$ 44,727 $ 2,566
Jun 18, 12 AM $ 0.00213
-2.27%
$ 44,658 $ 2,582
Jun 17, 11 PM $ 0.00203
+0.00%
$ 42,603 $ 2,644
Jun 17, 10 PM $ 0.0022
+7.87%
$ 46,216 $ 2,432
Jun 17, 9 PM $ 0.00224
-0.46%
$ 47,007 $ 2,424
Jun 17, 8 PM $ 0.00225
+7.85%
$ 47,234 $ 2,430
Jun 17, 5 PM $ 0.00203
+0.00%
$ -- $ 2,421
Jun 17, 4 PM $ 0.00203
-9.21%
$ 42,657 $ 2,658
Jun 17, 3 PM $ 0.00203
+12.32%
$ 42,533 $ 2,635
Jun 17, 2 PM $ 0.00185
+11.45%
$ 38,883 $ 1,789
Jun 17, 1 PM $ 0.00166
+35.50%
$ 34,923 $ 1,356
Jun 17, 12 PM $ 0.00166
+1.26%
$ 34,898 $ 1,779
Jun 17, 11 AM $ 0.00169
+3.80%
$ 35,486 $ 1,690
Jun 17, 10 AM $ 0.0017
+5.30%
$ 35,746 $ 1,714
Jun 17, 9 AM $ 0.00162
-4.65%
$ 33,926 $ 1,808
Jun 17, 8 AM $ 0.00166
+1.94%
$ 34,910 $ 1,733
Jun 17, 7 AM $ 0.00163
+54.44%
$ 34,289 $ 1,714
Jun 17, 6 AM $ 0.001
-15.45%
$ 21,101 $ 903
Jun 17, 5 AM $ 0.00119
+1,270.33%
$ 25,012 $ 1,027
Jun 17, 4 AM $ 0.0000871
-3.10%
$ 1,830 $ 17
Jun 17, 3 AM $ 0.00009
+5.60%
$ 1,889 $ 9
Jun 17, 2 AM $ 0.0000845
-0.43%
$ 1,773 $ 3
Jun 17, 1 AM $ 0.0000834
+0.00%
$ 1,750 $ 1
Jun 15, 11 AM $ 0.0000838
+0.00%
$ 1,759 $ 3
Jun 15, 8 AM $ 0.0000835
+0.27%
$ 1,753 $ 3
Jun 14, 1 PM $ 0.0000831
+0.00%
$ 1,745 $ 1
Jun 13, 10 AM $ 0.0000821
-2.66%
$ 1,725 $ 3