RAD Historical Data

RAD Page 26
Download
Date Close Price change Market cap Trading volume
Nov 30, 3 AM $ 0.226
+0.15%
$ 4.74 million $ 18,313
Nov 30, 2 AM $ 0.226
-14.51%
$ 4.74 million $ 18,434
Nov 30, 1 AM $ 0.263
-0.20%
$ 5.53 million $ 20,534
Nov 30, 12 AM $ 0.264
-0.45%
$ 5.54 million $ 20,526
Nov 29, 5 PM $ 0.264
-0.02%
$ 5.54 million $ 20,292
Nov 29, 4 PM $ 0.264
+0.16%
$ 5.54 million $ 20,165
Nov 29, 3 PM $ 0.263
-0.37%
$ 5.53 million $ 20,064
Nov 29, 2 PM $ 0.338
+0.03%
$ 7.1 million $ 2,277
Nov 29, 1 PM $ 0.338
+0.08%
$ 7.1 million $ 23,670
Nov 29, 12 PM $ 0.338
-0.02%
$ 7.09 million $ 23,643
Nov 29, 10 AM $ 0.338
+0.00%
$ 7.1 million $ 23,757
Nov 29, 8 AM $ 0.338
+0.00%
$ 7.1 million $ 23,690
Nov 29, 7 AM $ 0.338
+0.01%
$ 7.1 million $ 23,751
Nov 29, 6 AM $ 0.338
+0.15%
$ 7.1 million $ 23,657
Nov 29, 5 AM $ 0.338
+0.00%
$ 7.09 million $ 23,601
Nov 29, 4 AM $ 0.338
-0.02%
$ 7.09 million $ 23,654
Nov 29, 3 AM $ 0.338
-0.02%
$ 7.1 million $ 23,720
Nov 29, 2 AM $ 0.338
+0.15%
$ 7.1 million $ 23,600
Nov 29, 1 AM $ 0.338
-0.11%
$ 7.09 million $ 23,534
Nov 28, 7 PM $ 0.338
+0.11%
$ 7.09 million $ 23,514
Nov 28, 3 PM $ 0.342
+0.34%
$ 7.18 million $ 23,715
Nov 28, 2 PM $ 0.341
+0.00%
$ 7.15 million $ 23,581
Nov 28, 1 PM $ 0.341
-0.07%
$ 7.17 million $ 23,589
Nov 28, 12 PM $ 0.34
-0.25%
$ 7.15 million $ 23,644
Nov 28, 11 AM $ 0.341
+0.00%
$ 7.16 million $ 23,648
Nov 28, 10 AM $ 0.341
-0.91%
$ 7.16 million $ 23,711
Nov 28, 8 AM $ 0.341
+0.00%
$ 7.16 million $ 23,652
Nov 28, 7 AM $ 0.341
+0.00%
$ 7.16 million $ 23,620
Nov 28, 6 AM $ 0.341
+0.00%
$ 7.15 million $ 23,636
Nov 28, 5 AM $ 0.341
+0.07%
$ 7.16 million $ 23,571
Nov 28, 4 AM $ 0.34
+0.00%
$ 7.15 million $ 23,629
Nov 28, 3 AM $ 0.341
+0.04%
$ 7.15 million $ 23,664
Nov 28, 2 AM $ 0.341
-0.01%
$ 7.17 million $ 23,691
Nov 28, 1 AM $ 0.342
+0.00%
$ 7.19 million $ 23,596
Nov 28, 12 AM $ 0.34
+0.00%
$ -- $ 23,552
Nov 27, 9 PM $ 0.341
+0.01%
$ 7.16 million $ 23,516
Nov 27, 3 PM $ 0.34
+0.00%
$ 7.14 million $ 21,598
Nov 27, 2 PM $ 0.343
+0.00%
$ 7.2 million $ 23,704
Nov 27, 1 PM $ 0.343
+0.00%
$ 7.2 million $ 23,893
Nov 27, 9 AM $ 0.346
-33.48%
$ 7.26 million $ 2,116
Nov 27, 8 AM $ 0.619
+0.05%
$ 13 million $ 2,086
Nov 27, 6 AM $ 0.62
+0.00%
$ 13.01 million $ 36,667
Nov 27, 4 AM $ 0.618
-0.06%
$ 12.99 million $ 36,665
Nov 27, 1 AM $ 0.615
+0.00%
$ 12.91 million $ 36,566
Nov 27, 12 AM $ 0.618
-0.08%
$ 12.98 million $ 36,617
Nov 26, 11 PM $ 0.619
-0.01%
$ 12.99 million $ 52,567
Nov 26, 4 PM $ 0.622
+0.00%
$ 13.05 million $ 36,845
Nov 26, 3 PM $ 0.622
-0.10%
$ 13.06 million $ 36,836
Nov 26, 12 PM $ 0.622
-0.06%
$ 13.07 million $ 36,842
Nov 26, 11 AM $ 0.622
+0.00%
$ 13.06 million $ 36,806