RAD Historical Data

RAD Page 27
Download
Date Close Price change Market cap Trading volume
Nov 26, 11 AM $ 0.622
+0.00%
$ 13.06 million $ 36,806
Nov 26, 9 AM $ 0.622
+0.99%
$ 13.07 million $ 36,487
Nov 26, 8 AM $ 0.616
+0.59%
$ 12.93 million $ 36,215
Nov 26, 6 AM $ 0.617
-0.02%
$ 12.96 million $ 36,573
Nov 26, 3 AM $ 0.617
+0.00%
$ 12.95 million $ 36,462
Nov 26, 2 AM $ 0.616
+0.00%
$ 12.93 million $ 36,462
Nov 26, 1 AM $ 0.616
+0.05%
$ 12.94 million $ 36,460
Nov 25, 5 PM $ 0.622
+0.00%
$ 13.05 million $ 52,447
Nov 25, 9 AM $ 0.623
+0.07%
$ 13.09 million $ 36,656
Nov 25, 8 AM $ 0.623
+0.42%
$ 13.08 million $ 36,633
Nov 25, 7 AM $ 0.621
+0.03%
$ 13.04 million $ 36,505
Nov 25, 6 AM $ 0.621
+0.00%
$ 13.05 million $ 36,595
Nov 25, 5 AM $ 0.622
+0.00%
$ 13.05 million $ 36,675
Nov 25, 4 AM $ 0.621
+0.00%
$ 13.05 million $ 36,664
Nov 25, 3 AM $ 0.622
+0.15%
$ 13.05 million $ 36,617
Nov 25, 2 AM $ 0.621
+0.21%
$ 13.04 million $ 36,639
Nov 25, 1 AM $ 0.62
-0.05%
$ 13.02 million $ 36,473
Nov 24, 3 PM $ 0.621
+0.20%
$ 13.04 million $ 36,501
Nov 24, 2 PM $ 0.622
+0.00%
$ 13.05 million $ 36,502
Nov 24, 1 PM $ 0.621
-0.02%
$ 13.05 million $ 36,522
Nov 24, 12 PM $ 0.622
+0.03%
$ 13.05 million $ 36,642
Nov 24, 11 AM $ 0.558
-0.03%
$ 11.72 million $ 31,064
Nov 24, 9 AM $ 0.559
+0.17%
$ 11.74 million $ 31,101
Nov 24, 8 AM $ 0.558
+0.06%
$ 11.72 million $ 31,051
Nov 24, 7 AM $ 0.558
+0.00%
$ -- $ 31,010
Nov 24, 5 AM $ 0.558
+0.15%
$ 11.72 million $ 31,016
Nov 24, 4 AM $ 0.558
+0.04%
$ 11.71 million $ 30,857
Nov 24, 3 AM $ 0.556
-0.04%
$ 11.68 million $ 30,884
Nov 24, 2 AM $ 0.557
-0.23%
$ 11.71 million $ 30,896
Nov 24, 1 AM $ 0.558
-0.15%
$ 11.73 million $ 31,070
Nov 24, 12 AM $ 0.559
+0.06%
$ 11.73 million $ 31,098
Nov 23, 11 PM $ 0.559
-0.05%
$ 11.73 million $ 31,022
Nov 23, 6 PM $ 0.559
-0.12%
$ 11.73 million $ 31,060
Nov 23, 5 PM $ 0.559
-0.15%
$ 11.74 million $ 31,081
Nov 23, 3 PM $ 0.56
-0.30%
$ 11.75 million $ 31,213
Nov 23, 2 PM $ 0.567
+0.09%
$ 11.91 million $ 31,436
Nov 23, 1 PM $ 0.566
+0.20%
$ 11.89 million $ 31,431
Nov 23, 9 AM $ 0.566
+0.04%
$ 11.88 million $ 31,398
Nov 23, 8 AM $ 0.57
-16.84%
$ 11.96 million $ 31,369
Nov 23, 7 AM $ 0.685
-0.16%
$ 14.39 million $ 35,988
Nov 23, 6 AM $ 0.686
-1.36%
$ 14.41 million $ 36,046
Nov 23, 5 AM $ 0.696
-9.94%
$ 14.61 million $ 39,319
Nov 23, 4 AM $ 0.772
-0.02%
$ 16.22 million $ 39,330
Nov 23, 3 AM $ 0.771
-0.16%
$ 16.19 million $ 39,364
Nov 23, 2 AM $ 0.773
-0.25%
$ 16.23 million $ 39,401
Nov 23, 1 AM $ 0.775
-0.07%
$ 16.27 million $ 39,542
Nov 23, 12 AM $ 0.775
+0.17%
$ 16.28 million $ 39,499
Nov 22, 11 PM $ 0.774
+0.08%
$ 16.26 million $ 39,454
Nov 22, 10 PM $ 0.774
-0.01%
$ 16.25 million $ 39,456
Nov 22, 9 PM $ 0.774
-0.04%
$ 16.25 million $ 39,461