RAD Historical Data

RAD Page 27
Download
Date Close Price change Market cap Trading volume
Jun 13, 10 AM $ 0.0000821
-2.66%
$ 1,725 $ 3
Jun 11, 12 AM $ 0.0000847
+2.82%
$ 1,779 $ 30
Jun 10, 11 PM $ 0.0000823
+0.00%
$ 1,729 $ 25
Jun 10, 10 PM $ 0.0000821
+0.00%
$ 1,725 $ 24
Jun 10, 4 PM $ 0.0000807
-4.56%
$ 1,695 $ 26
Jun 10, 3 PM $ 0.0000846
-0.31%
$ 1,777 $ 16
Jun 9, 7 PM $ 0.0000892
+0.26%
$ 1,873 $ 12
Jun 9, 4 PM $ 0.0000827
+0.00%
$ 1,737 $ 7
Jun 9, 11 AM $ 0.0000855
-0.22%
$ 1,796 $ 3
Jun 9, 6 AM $ 0.0000856
-0.40%
$ 1,798 $ 2
Jun 8, 3 AM $ 0.0000856
+0.21%
$ 1,797 $ 2
Jun 7, 8 AM $ 0.0000854
+0.00%
$ 1,793 $ 43
Jun 6, 4 PM $ 0.0000868
+0.73%
$ 1,823 $ 50
Jun 6, 1 PM $ 0.000085
+2.11%
$ 1,785 $ 60
Jun 6, 12 PM $ 0.000084
-3.20%
$ 1,764 $ 58
Jun 6, 8 AM $ 0.0000873
-1.53%
$ 1,833 $ 36
Jun 6, 6 AM $ 0.0000904
-1.32%
$ 1,897 $ 35
Jun 6, 5 AM $ 0.0000909
+0.00%
$ 1,908 $ 32
Jun 5, 10 PM $ 0.0000939
+0.00%
$ 1,971 $ 30
Jun 5, 5 PM $ 0.0000941
+0.00%
$ 1,975 $ 28
Jun 5, 3 PM $ 0.0000948
+11.56%
$ 1,990 $ 22
Jun 5, 12 PM $ 0.0000833
-1.84%
$ 1,749 $ 7
Jun 5, 10 AM $ 0.0000832
+0.00%
$ 1,747 $ 3
Jun 5, 9 AM $ 0.0000843
+0.64%
$ 1,770 $ 3
Jun 5, 8 AM $ 0.0000836
+0.00%
$ -- $ 1
Jun 4, 3 PM $ 0.0000843
+0.00%
$ 1,771 $ 4
Jun 4, 4 AM $ 0.0000839
+0.00%
$ 1,762 $ 5
Jun 4, 3 AM $ 0.0000854
-1.00%
$ 1,793 $ 6
Jun 3, 12 PM $ 0.0000867
+0.00%
$ 1,821 $ 3
Jun 3, 8 AM $ 0.0000865
+0.00%
$ 1,816 $ 3
Jun 2, 5 PM $ 0.0000872
+0.00%
$ 1,830 $ 11
Jun 2, 4 PM $ 0.0000864
+0.00%
$ 1,814 $ 12
Jun 2, 12 PM $ 0.0000863
+0.00%
$ 1,813 $ 11
Jun 2, 8 AM $ 0.0000862
+0.00%
$ 1,811 $ 14
Jun 2, 7 AM $ 0.0000895
+0.00%
$ 1,878 $ 9
Jun 1, 11 PM $ 0.0000906
+0.00%
$ 1,903 $ 6
Jun 1, 6 PM $ 0.0000904
+0.00%
$ 1,898 $ 6
Jun 1, 5 PM $ 0.0000905
+0.73%
$ 1,900 $ 6
Jun 1, 9 AM $ 0.0000936
-0.02%
$ 1,965 $ 4
May 31, 1 PM $ 0.0000927
+0.70%
$ 1,946 $ 2
May 31, 8 AM $ 0.0000925
+0.00%
$ 1,942 $ 1
May 29, 1 AM $ 0.000093
+0.30%
$ 1,953 $ 9
May 29, 12 AM $ 0.0000931
+0.00%
$ 1,954 $ 9
May 28, 2 PM $ 0.0000909
+0.00%
$ 1,908 $ 10
May 28, 8 AM $ 0.0000907
+0.00%
$ 1,905 $ 6
May 28, 7 AM $ 0.0000907
+0.00%
$ 1,904 $ 5
May 28, 3 AM $ 0.0000919
+0.00%
$ 1,929 $ 2
May 28, 12 AM $ 0.0000927
+0.00%
$ 1,947 $ 1
May 27, 7 PM $ 0.0000923
+0.00%
$ 1,938 $ 3
May 27, 1 AM $ 0.0000931
+0.00%
$ 1,956 $ 4