RAD Historical Data

RAD Page 28
Download
Date Close Price change Market cap Trading volume
Nov 22, 9 PM $ 0.774
-0.04%
$ 16.25 million $ 39,461
Nov 22, 6 PM $ 0.774
+0.00%
$ 16.25 million $ 39,439
Nov 22, 5 PM $ 0.774
+0.22%
$ 16.26 million $ 39,439
Nov 22, 4 PM $ 0.773
-0.11%
$ 16.22 million $ 39,370
Nov 22, 2 PM $ 0.772
-0.17%
$ 16.21 million $ 39,291
Nov 22, 1 PM $ 0.773
-0.18%
$ 16.23 million $ 39,373
Nov 22, 12 PM $ 0.774
+0.27%
$ 16.26 million $ 39,453
Nov 22, 11 AM $ 0.772
-0.25%
$ 16.22 million $ 39,276
Nov 22, 10 AM $ 0.774
-0.09%
$ 16.26 million $ 39,473
Nov 22, 8 AM $ 0.776
-0.07%
$ 16.3 million $ 39,557
Nov 22, 7 AM $ 0.776
+0.13%
$ 16.3 million $ 39,620
Nov 22, 5 AM $ 0.774
+0.00%
$ 16.26 million $ 39,463
Nov 22, 4 AM $ 0.776
+2.46%
$ 16.29 million $ 39,504
Nov 22, 3 AM $ 0.757
-1.16%
$ 15.89 million $ 38,666
Nov 22, 2 AM $ 0.765
-22.88%
$ 16.07 million $ 38,798
Nov 22, 1 AM $ 0.992
-0.01%
$ 20.83 million $ 46,789
Nov 22, 12 AM $ 0.992
+0.19%
$ 20.84 million $ 46,838
Nov 21, 10 PM $ 0.989
+0.00%
$ 20.76 million $ 46,553
Nov 21, 9 PM $ 0.988
+0.00%
$ 20.75 million $ 46,532
Nov 21, 8 PM $ 0.988
+0.01%
$ 20.75 million $ 46,481
Nov 21, 5 PM $ 0.987
+0.00%
$ 20.73 million $ 46,574
Nov 21, 3 PM $ 0.99
-0.03%
$ 20.78 million $ 46,562
Nov 21, 2 PM $ 0.99
+30.05%
$ 20.79 million $ 46,536
Nov 21, 1 PM $ 0.695
+0.10%
$ 14.59 million $ 30,026
Nov 21, 12 PM $ 0.798
-9.79%
$ 16.75 million $ 1,703
Nov 21, 11 AM $ 0.883
+0.05%
$ 18.55 million $ 35,550
Nov 21, 10 AM $ 0.883
-0.01%
$ 18.54 million $ 35,504
Nov 21, 9 AM $ 0.884
+0.00%
$ 18.55 million $ 35,484
Nov 21, 8 AM $ 0.882
+0.19%
$ 18.53 million $ 35,454
Nov 21, 7 AM $ 0.884
+0.25%
$ 18.56 million $ 35,425
Nov 21, 6 AM $ 0.881
-0.14%
$ 18.5 million $ 35,339
Nov 21, 5 AM $ 0.882
+0.05%
$ 18.53 million $ 35,384
Nov 21, 4 AM $ 0.882
-0.02%
$ 18.53 million $ 35,453
Nov 21, 3 AM $ 0.882
-0.20%
$ 18.53 million $ 35,384
Nov 21, 2 AM $ 0.884
-0.08%
$ 18.55 million $ 35,338
Nov 21, 1 AM $ 0.884
-0.16%
$ 18.56 million $ 35,383
Nov 21, 12 AM $ 0.885
-0.28%
$ 18.59 million $ 35,414
Nov 20, 11 PM $ 0.888
-0.10%
$ 18.64 million $ 35,546
Nov 20, 10 PM $ 0.888
+0.00%
$ 18.65 million $ 35,565
Nov 20, 7 PM $ 0.888
+0.00%
$ 18.64 million $ 35,486
Nov 20, 6 PM $ 0.887
-0.09%
$ 18.62 million $ 35,489
Nov 20, 5 PM $ 0.888
-0.13%
$ 18.65 million $ 35,554
Nov 20, 4 PM $ 0.891
+0.06%
$ 18.7 million $ 35,660
Nov 20, 3 PM $ 0.89
+0.12%
$ 18.69 million $ 35,599
Nov 20, 2 PM $ 0.889
-0.14%
$ 18.67 million $ 35,563
Nov 20, 1 PM $ 0.889
-0.06%
$ 18.67 million $ 35,467
Nov 20, 12 PM $ 0.891
+0.08%
$ 18.7 million $ 35,477
Nov 20, 11 AM $ 0.889
-0.23%
$ 18.68 million $ 35,521
Nov 20, 10 AM $ 0.892
+0.18%
$ 18.72 million $ 35,601
Nov 20, 9 AM $ 0.89
-0.13%
$ 18.68 million $ 35,469