RAD Historical Data

RAD Page 28
Download
Date Close Price change Market cap Trading volume
May 27, 1 AM $ 0.0000931
+0.00%
$ 1,956 $ 4
May 27, 12 AM $ 0.0000935
+0.00%
$ 1,963 $ 4
May 26, 10 PM $ 0.0000936
+0.00%
$ 1,965 $ 4
May 26, 9 PM $ 0.0000934
-0.42%
$ 1,961 $ 3
May 26, 9 AM $ 0.0000934
+0.00%
$ 1,962 $ 2
May 26, 12 AM $ 0.0000928
-0.08%
$ 1,949 $ 4
May 25, 1 PM $ 0.0000925
+0.00%
$ 1,943 $ 6
May 25, 10 AM $ 0.0000938
+0.00%
$ 1,969 $ 6
May 25, 9 AM $ 0.0000938
+0.00%
$ 1,970 $ 6
May 25, 8 AM $ 0.0000939
-0.01%
$ 1,971 $ 6
May 25, 7 AM $ 0.0000943
+0.30%
$ 1,980 $ 5
May 25, 6 AM $ 0.0000931
+0.00%
$ 1,954 $ 4
May 25, 5 AM $ 0.0000932
-0.18%
$ 1,958 $ 3
May 25, 4 AM $ 0.0000929
+0.00%
$ 1,951 $ 3
May 25, 12 AM $ 0.0000926
-0.07%
$ 1,944 $ 3
May 24, 3 PM $ 0.0000945
+0.00%
$ 1,984 $ 5
May 24, 12 PM $ 0.0000938
+0.00%
$ 1,970 $ 5
May 24, 7 AM $ 0.0000936
+0.00%
$ 1,965 $ 5
May 24, 6 AM $ 0.0000937
+0.00%
$ 1,968 $ 5
May 24, 1 AM $ 0.0000936
+0.00%
$ 1,966 $ 5
May 24, 12 AM $ 0.0000937
+0.00%
$ 1,967 $ 5
May 23, 11 PM $ 0.0000934
+0.52%
$ 1,961 $ 4
May 23, 10 PM $ 0.0000922
-0.35%
$ 1,936 $ 3
May 22, 3 PM $ 0.0000944
+1.40%
$ 1,982 $ 3
May 22, 10 AM $ 0.0000828
+0.00%
$ 1,738 $ 1
May 22, 1 AM $ 0.0000886
+0.00%
$ 1,860 $ 5
May 21, 7 PM $ 0.0000915
+0.00%
$ 1,920 $ 5
May 21, 5 PM $ 0.0000908
+0.00%
$ 1,907 $ 5
May 21, 3 AM $ 0.0000886
-0.71%
$ 1,860 $ 27
May 21, 2 AM $ 0.000089
-2.38%
$ 1,868 $ 26
May 20, 2 PM $ 0.0000929
-1.69%
$ 1,950 $ 46
May 20, 1 PM $ 0.0000945
+2.61%
$ 1,984 $ 46
May 20, 12 PM $ 0.0000924
+0.63%
$ 1,941 $ 45
May 20, 11 AM $ 0.0000909
-3.15%
$ 1,909 $ 43
May 20, 10 AM $ 0.0000938
-0.23%
$ 1,971 $ 38
May 20, 7 AM $ 0.0000995
+3.77%
$ 2,090 $ 37
May 20, 5 AM $ 0.0000985
-5.43%
$ 2,069 $ 38
May 20, 4 AM $ 0.000103
+0.50%
$ 2,161 $ 28
May 20, 3 AM $ 0.000101
+3.48%
$ 2,124 $ 24
May 20, 2 AM $ 0.0000977
+2.28%
$ 2,052 $ 18
May 20, 12 AM $ 0.0000953
+0.81%
$ 2,001 $ 17
May 19, 10 PM $ 0.0000954
-0.84%
$ 2,004 $ 16
May 19, 8 PM $ 0.0000968
+0.00%
$ 2,032 $ 14
May 19, 4 PM $ 0.0000987
+6.62%
$ 2,073 $ 11
May 19, 8 AM $ 0.0000908
+0.00%
$ 1,907 $ 2
May 19, 5 AM $ 0.0000944
+0.00%
$ 1,982 $ 2
May 19, 1 AM $ 0.0000925
-3.30%
$ 1,943 $ 5
May 19, 12 AM $ 0.0000948
+0.00%
$ 1,991 $ 4
May 18, 5 PM $ 0.000101
+1.44%
$ 2,118 $ 4
May 18, 5 AM $ 0.0000974
+0.00%
$ 2,046 $ 4