RAD Historical Data

RAD Page 29
Download
Date Close Price change Market cap Trading volume
May 18, 5 AM $ 0.0000974
+0.00%
$ 2,046 $ 4
May 18, 4 AM $ 0.0000987
+0.79%
$ 2,071 $ 2
May 17, 1 PM $ 0.0000915
-15.14%
$ 1,921 $ 46
May 17, 1 AM $ 0.000107
+0.00%
$ 2,246 $ 45
May 16, 11 PM $ 0.0000906
-0.70%
$ 1,903 $ 47
May 16, 10 PM $ 0.0000909
-0.30%
$ 1,909 $ 46
May 16, 5 PM $ 0.0000908
-0.39%
$ 1,907 $ 47
May 16, 4 PM $ 0.0000917
+5.97%
$ 1,926 $ 47
May 16, 9 AM $ 0.0000842
+0.00%
$ 1,767 $ 12
May 16, 8 AM $ 0.000088
-0.06%
$ 1,848 $ 11
May 16, 4 AM $ 0.0000887
+0.00%
$ 1,863 $ 8
May 15, 11 PM $ 0.0000943
+8.07%
$ 1,980 $ 7
May 15, 9 PM $ 0.0000876
+2.53%
$ 1,839 $ 4
May 15, 12 AM $ 0.000102
+2.04%
$ 2,150 $ 20
May 14, 7 PM $ 0.0000922
-0.38%
$ 1,937 $ 21
May 14, 6 PM $ 0.0000915
+0.00%
$ 1,921 $ 20
May 14, 12 PM $ 0.0000771
-12.49%
$ 1,618 $ 20
May 14, 11 AM $ 0.0000877
-0.91%
$ 1,841 $ 18
May 14, 2 AM $ 0.0000892
+0.00%
$ 1,873 $ 25
May 14, 1 AM $ 0.0000873
-3.77%
$ 1,833 $ 25
May 13, 3 PM $ 0.0000771
+0.60%
$ 1,618 $ 36
May 13, 6 AM $ 0.0000839
-3.57%
$ 1,762 $ 39
May 13, 5 AM $ 0.0000814
+3.80%
$ 1,710 $ 32
May 13, 4 AM $ 0.0000893
+5.48%
$ 1,875 $ 33
May 13, 2 AM $ 0.000082
+0.00%
$ 1,721 $ 27
May 13, 1 AM $ 0.0000813
-0.68%
$ 1,708 $ 27
May 13, 12 AM $ 0.0000821
+16.08%
$ 1,724 $ 26
May 12, 6 PM $ 0.0000745
+0.00%
$ 1,565 $ 4
May 12, 1 PM $ 0.0000848
+0.00%
$ 1,780 $ 3
May 12, 12 PM $ 0.0000921
+0.00%
$ 1,934 $ 1
May 12, 4 AM $ 0.0000757
+0.00%
$ 1,590 $ 12
May 12, 3 AM $ 0.0000758
-6.01%
$ 1,591 $ 13
May 11, 1 PM $ 0.0000826
+0.12%
$ 1,734 $ 15
May 11, 8 AM $ 0.0000826
+0.00%
$ 1,735 $ 14
May 11, 7 AM $ 0.0000826
+0.18%
$ 1,734 $ 4
May 11, 6 AM $ 0.0000888
-6.08%
$ 1,864 $ 4
May 11, 3 AM $ 0.0000947
+6.50%
$ 1,989 $ 5
May 11, 1 AM $ 0.000089
+0.00%
$ 1,868 $ 5
May 10, 4 PM $ 0.0000851
+0.00%
$ 1,786 $ 10
May 10, 6 AM $ 0.000109
+0.00%
$ 2,284 $ 17
May 10, 5 AM $ 0.0001
-0.63%
$ 2,102 $ 15
May 10, 12 AM $ 0.000104
+1.33%
$ 2,175 $ 17
May 9, 2 PM $ 0.0000951
-3.76%
$ 1,996 $ 16
May 9, 1 PM $ 0.000101
+0.00%
$ 2,122 $ 16
May 9, 12 PM $ 0.000101
+1.02%
$ 2,127 $ 16
May 9, 11 AM $ 0.0001
+0.00%
$ 2,101 $ 13
May 9, 6 AM $ 0.000102
+0.00%
$ 2,135 $ 30
May 9, 5 AM $ 0.0001
+0.00%
$ 2,103 $ 36
May 9, 4 AM $ 0.000101
+0.00%
$ 2,112 $ 37
May 9, 3 AM $ 0.000101
-3.44%
$ 2,121 $ 40