RAD Historical Data

RAD Page 29
Download
Date Close Price change Market cap Trading volume
Nov 20, 8 AM $ 0.891
+0.30%
$ 18.7 million $ 35,412
Nov 20, 7 AM $ 0.888
-0.15%
$ 18.66 million $ 35,276
Nov 20, 6 AM $ 0.89
-0.13%
$ 18.69 million $ 35,308
Nov 20, 5 AM $ 0.891
-0.01%
$ 18.71 million $ 35,358
Nov 20, 4 AM $ 0.891
-0.13%
$ 18.71 million $ 35,354
Nov 20, 3 AM $ 0.893
+2.76%
$ 18.75 million $ 34,969
Nov 20, 2 AM $ 0.869
-0.12%
$ 18.24 million $ 34,275
Nov 20, 1 AM $ 0.87
+0.02%
$ 18.27 million $ 34,184
Nov 19, 8 PM $ 0.868
-0.10%
$ 18.22 million $ 33,898
Nov 19, 6 PM $ 0.87
+0.00%
$ 18.27 million $ 33,952
Nov 19, 5 PM $ 0.87
+0.08%
$ 18.26 million $ 33,964
Nov 19, 4 PM $ 0.868
+0.03%
$ 18.23 million $ 33,855
Nov 19, 3 PM $ 0.868
+0.18%
$ 18.23 million $ 33,752
Nov 19, 2 PM $ 0.867
-0.40%
$ 18.21 million $ 33,646
Nov 19, 1 PM $ 0.871
+0.60%
$ 18.28 million $ 33,630
Nov 19, 12 PM $ 0.865
+0.26%
$ 18.16 million $ 33,265
Nov 19, 11 AM $ 0.863
-0.01%
$ 18.11 million $ 33,086
Nov 19, 10 AM $ 0.863
+0.01%
$ 18.12 million $ 33,077
Nov 19, 9 AM $ 0.863
+0.06%
$ 18.12 million $ 33,084
Nov 19, 8 AM $ 0.863
+0.20%
$ 18.13 million $ 33,023
Nov 19, 7 AM $ 0.861
+0.17%
$ 18.09 million $ 32,891
Nov 19, 6 AM $ 0.859
-0.36%
$ 18.04 million $ 32,781
Nov 19, 5 AM $ 0.862
+0.14%
$ 18.09 million $ 32,875
Nov 19, 4 AM $ 0.86
+0.82%
$ 18.07 million $ 32,713
Nov 19, 3 AM $ 0.853
+0.00%
$ 17.91 million $ 32,301
Nov 19, 2 AM $ 0.852
+0.00%
$ 17.89 million $ 32,302
Nov 19, 1 AM $ 0.852
+0.13%
$ 17.9 million $ 32,276
Nov 19, 12 AM $ 0.851
+0.00%
$ 17.86 million $ 32,285
Nov 18, 10 PM $ 0.854
+0.00%
$ 17.94 million $ 32,051
Nov 18, 7 PM $ 0.849
+0.00%
$ 17.83 million $ 32,086
Nov 18, 5 PM $ 0.85
+0.07%
$ 17.85 million $ 32,075
Nov 18, 4 PM $ 0.849
+0.75%
$ 17.83 million $ 31,803
Nov 18, 3 PM $ 0.843
-0.03%
$ 17.7 million $ 31,714
Nov 18, 12 PM $ 0.843
-0.08%
$ 17.7 million $ 31,689
Nov 18, 11 AM $ 0.843
+0.00%
$ 17.7 million $ 31,738
Nov 18, 10 AM $ 0.844
+0.07%
$ 17.73 million $ 31,713
Nov 18, 9 AM $ 0.842
-0.21%
$ 17.69 million $ 31,699
Nov 18, 8 AM $ 0.844
+0.03%
$ 17.73 million $ 31,727
Nov 18, 6 AM $ 0.842
+0.09%
$ 17.69 million $ 31,557
Nov 18, 5 AM $ 0.842
-0.25%
$ 17.67 million $ 31,549
Nov 18, 4 AM $ 0.844
+0.13%
$ 17.71 million $ 31,617
Nov 18, 3 AM $ 0.842
-1.54%
$ 17.69 million $ 31,916
Nov 18, 2 AM $ 0.855
+0.24%
$ 17.95 million $ 31,843
Nov 18, 1 AM $ 0.852
+0.00%
$ 17.9 million $ 31,719
Nov 18, 12 AM $ 0.853
-5.54%
$ 17.9 million $ 31,662
Nov 17, 4 PM $ 0.901
+0.00%
$ 18.92 million $ 33,043
Nov 17, 3 PM $ 0.904
+0.00%
$ 18.97 million $ 33,015
Nov 17, 2 PM $ 0.903
+0.00%
$ 18.96 million $ 33,016
Nov 17, 1 PM $ 0.903
+0.29%
$ 18.96 million $ 32,996
Nov 17, 12 PM $ 0.9
+0.00%
$ 18.9 million $ 32,835