RAD Historical Data

RAD Page 3
Download
Date Close Price change Market cap Trading volume
Jun 6, 5 AM $ 0.0000909
+0.00%
$ 1,908 $ 32
Jun 5, 10 PM $ 0.0000939
+0.00%
$ 1,971 $ 30
Jun 5, 5 PM $ 0.0000941
+0.00%
$ 1,975 $ 28
Jun 5, 3 PM $ 0.0000948
+11.56%
$ 1,990 $ 22
Jun 5, 12 PM $ 0.0000833
-1.84%
$ 1,749 $ 7
Jun 5, 10 AM $ 0.0000832
+0.00%
$ 1,747 $ 3
Jun 5, 9 AM $ 0.0000843
+0.64%
$ 1,770 $ 3
Jun 5, 8 AM $ 0.0000836
+0.00%
$ -- $ 1
Jun 4, 3 PM $ 0.0000843
+0.00%
$ 1,771 $ 4
Jun 4, 4 AM $ 0.0000839
+0.00%
$ 1,762 $ 5
Jun 4, 3 AM $ 0.0000854
-1.00%
$ 1,793 $ 6
Jun 3, 12 PM $ 0.0000867
+0.00%
$ 1,821 $ 3
Jun 3, 8 AM $ 0.0000865
+0.00%
$ 1,816 $ 3
Jun 2, 5 PM $ 0.0000872
+0.00%
$ 1,830 $ 11
Jun 2, 4 PM $ 0.0000864
+0.00%
$ 1,814 $ 12
Jun 2, 12 PM $ 0.0000863
+0.00%
$ 1,813 $ 11
Jun 2, 8 AM $ 0.0000862
+0.00%
$ 1,811 $ 14
Jun 2, 7 AM $ 0.0000895
+0.00%
$ 1,878 $ 9
Jun 1, 11 PM $ 0.0000906
+0.00%
$ 1,903 $ 6
Jun 1, 6 PM $ 0.0000904
+0.00%
$ 1,898 $ 6
Jun 1, 5 PM $ 0.0000905
+0.73%
$ 1,900 $ 6
Jun 1, 9 AM $ 0.0000936
-0.02%
$ 1,965 $ 4
May 31, 1 PM $ 0.0000927
+0.70%
$ 1,946 $ 2
May 31, 8 AM $ 0.0000925
+0.00%
$ 1,942 $ 1
May 29, 1 AM $ 0.000093
+0.30%
$ 1,953 $ 9
May 29, 12 AM $ 0.0000931
+0.00%
$ 1,954 $ 9
May 28, 2 PM $ 0.0000909
+0.00%
$ 1,908 $ 10
May 28, 8 AM $ 0.0000907
+0.00%
$ 1,905 $ 6
May 28, 7 AM $ 0.0000907
+0.00%
$ 1,904 $ 5
May 28, 3 AM $ 0.0000919
+0.00%
$ 1,929 $ 2
May 28, 12 AM $ 0.0000927
+0.00%
$ 1,947 $ 1
May 27, 7 PM $ 0.0000923
+0.00%
$ 1,938 $ 3
May 27, 1 AM $ 0.0000931
+0.00%
$ 1,956 $ 4
May 27, 12 AM $ 0.0000935
+0.00%
$ 1,963 $ 4
May 26, 10 PM $ 0.0000936
+0.00%
$ 1,965 $ 4
May 26, 9 PM $ 0.0000934
-0.42%
$ 1,961 $ 3
May 26, 9 AM $ 0.0000934
+0.00%
$ 1,962 $ 2
May 26, 12 AM $ 0.0000928
-0.08%
$ 1,949 $ 4
May 25, 1 PM $ 0.0000925
+0.00%
$ 1,943 $ 6
May 25, 10 AM $ 0.0000938
+0.00%
$ 1,969 $ 6
May 25, 9 AM $ 0.0000938
+0.00%
$ 1,970 $ 6
May 25, 8 AM $ 0.0000939
-0.01%
$ 1,971 $ 6
May 25, 7 AM $ 0.0000943
+0.30%
$ 1,980 $ 5
May 25, 6 AM $ 0.0000931
+0.00%
$ 1,954 $ 4
May 25, 5 AM $ 0.0000932
-0.18%
$ 1,958 $ 3
May 25, 4 AM $ 0.0000929
+0.00%
$ 1,951 $ 3
May 25, 12 AM $ 0.0000926
-0.07%
$ 1,944 $ 3
May 24, 3 PM $ 0.0000945
+0.00%
$ 1,984 $ 5
May 24, 12 PM $ 0.0000938
+0.00%
$ 1,970 $ 5
May 24, 7 AM $ 0.0000936
+0.00%
$ 1,965 $ 5