RAD Historical Data

RAD Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 2 PM $ 0.0764
+0.21%
$ 1.6 million $ 6,238
Aug 8, 1 PM $ 0.0761
+0.00%
$ 1.6 million $ 6,234
Aug 8, 12 PM $ 0.0759
-0.82%
$ 1.59 million $ 6,248
Aug 8, 11 AM $ 0.0762
-0.26%
$ 1.6 million $ 6,973
Aug 8, 10 AM $ 0.0755
+0.54%
$ 1.59 million $ 6,700
Aug 8, 9 AM $ 0.0748
+0.00%
$ 1.57 million $ 6,885
Aug 8, 8 AM $ 0.0749
-2.15%
$ 1.57 million $ 6,949
Aug 8, 7 AM $ 0.0767
-4.03%
$ 1.61 million $ 6,138
Aug 8, 6 AM $ 0.08
-0.38%
$ 1.68 million $ 4,481
Aug 8, 5 AM $ 0.0803
-0.10%
$ 1.69 million $ 4,763
Aug 8, 4 AM $ 0.0806
+0.16%
$ 1.69 million $ 4,742
Aug 8, 3 AM $ 0.0814
-0.45%
$ 1.71 million $ 4,707
Aug 8, 2 AM $ 0.0817
+0.00%
$ 1.72 million $ 4,530
Aug 8, 1 AM $ 0.0814
-0.01%
$ 1.71 million $ 4,422
Aug 8, 12 AM $ 0.0816
+0.26%
$ 1.71 million $ 4,409
Aug 7, 10 PM $ 0.0832
+0.01%
$ 1.75 million $ 4,195
Aug 7, 9 PM $ 0.0832
+0.31%
$ 1.75 million $ 4,186
Aug 7, 8 PM $ 0.0846
+0.24%
$ 1.78 million $ 3,429
Aug 7, 7 PM $ 0.0844
+0.00%
$ 1.77 million $ 3,394
Aug 7, 6 PM $ 0.0842
+0.13%
$ 1.77 million $ 3,394
Aug 7, 4 PM $ 0.0842
+0.00%
$ 1.77 million $ 2,991
Aug 7, 3 PM $ 0.0842
+0.14%
$ 1.77 million $ 3,049
Aug 7, 2 PM $ 0.0839
-0.21%
$ 1.76 million $ 2,981
Aug 7, 1 PM $ 0.0843
+0.32%
$ 1.77 million $ 11,365
Aug 7, 12 PM $ 0.084
+0.01%
$ 1.76 million $ 11,447
Aug 7, 11 AM $ 0.0839
+1.36%
$ 1.76 million $ 11,886
Aug 7, 10 AM $ 0.0847
-0.21%
$ 1.78 million $ 11,089
Aug 7, 9 AM $ 0.0848
+1.03%
$ 1.78 million $ 11,718
Aug 7, 8 AM $ 0.0839
-1.55%
$ 1.76 million $ 11,424
Aug 7, 7 AM $ 0.0853
+0.56%
$ 1.79 million $ 11,577
Aug 7, 6 AM $ 0.0859
-1.25%
$ 1.8 million $ 11,298
Aug 7, 5 AM $ 0.0869
-4.56%
$ 1.82 million $ 10,959
Aug 7, 4 AM $ 0.091
+0.13%
$ 1.91 million $ 11,153
Aug 7, 3 AM $ 0.0909
-1.39%
$ 1.91 million $ 11,154
Aug 7, 12 AM $ 0.0924
-0.77%
$ 1.94 million $ 11,379
Aug 6, 11 PM $ 0.0929
+0.09%
$ 1.95 million $ 14,576
Aug 6, 7 PM $ 0.0925
+0.00%
$ 1.94 million $ 17,213
Aug 6, 6 PM $ 0.0925
-0.04%
$ 1.94 million $ 17,213
Aug 6, 5 PM $ 0.0926
-0.22%
$ 1.94 million $ 17,232
Aug 6, 4 PM $ 0.0932
-0.08%
$ 1.96 million $ 17,483
Aug 6, 3 PM $ 0.0933
-0.07%
$ 1.96 million $ 17,480
Aug 6, 2 PM $ 0.0934
+0.42%
$ 1.96 million $ 17,715
Aug 6, 1 PM $ 0.0931
+1.86%
$ 1.96 million $ 11,113
Aug 6, 12 PM $ 0.0909
+0.00%
$ 1.91 million $ 10,907
Aug 6, 11 AM $ 0.0915
+0.75%
$ 1.92 million $ 10,312
Aug 6, 10 AM $ 0.0909
+1.09%
$ 1.91 million $ 10,241
Aug 6, 9 AM $ 0.0899
-0.99%
$ 1.89 million $ 9,758
Aug 6, 8 AM $ 0.0908
-0.37%
$ 1.91 million $ 10,142
Aug 6, 6 AM $ 0.0905
-0.04%
$ 1.9 million $ 20,273
Aug 6, 5 AM $ 0.0904
+0.16%
$ 1.9 million $ 28,901