Coinranking
RAD Historical Data
RAD
Page 3
| Date | | |
|---|---|---|
| Mar 25, 5 PM | $ 0.0000994 | +0.00% |
| Mar 25, 4 PM | $ 0.0001 | +0.00% |
| Mar 25, 2 PM | $ 0.000101 | -9.15% |
| Mar 25, 6 AM | $ 0.000102 | +0.00% |
| Mar 25, 2 AM | $ 0.000102 | +0.85% |
| Mar 25, 1 AM | $ 0.000101 | +0.00% |
| Mar 25, 12 AM | $ 0.000102 | +0.39% |
| Mar 24, 11 PM | $ 0.000101 | -7.78% |
| Mar 24, 10 PM | $ 0.000109 | -0.15% |
| Mar 24, 9 PM | $ 0.000109 | -1.37% |
| Mar 24, 5 PM | $ 0.0000978 | +2.28% |
| Mar 24, 4 PM | $ 0.0000956 | -3.71% |
| Mar 24, 2 PM | $ 0.0001 | +0.00% |
| Mar 24, 1 PM | $ 0.000101 | +0.00% |
| Mar 24, 12 PM | $ 0.000101 | -0.03% |
| Mar 24, 10 AM | $ 0.000103 | -0.07% |
| Mar 24, 6 AM | $ 0.000104 | +0.00% |
| Mar 24, 2 AM | $ 0.000104 | -1.31% |
| Mar 24, 1 AM | $ 0.000106 | -1.12% |
| Mar 24, 12 AM | $ 0.000106 | +4.74% |
| Mar 23, 9 PM | $ 0.000102 | +0.34% |
| Mar 23, 7 PM | $ 0.000101 | +0.07% |
| Mar 23, 4 PM | $ 0.000105 | +0.76% |
| Mar 23, 11 AM | $ 0.000106 | +0.00% |
| Mar 23, 10 AM | $ 0.000105 | -1.02% |
| Mar 23, 9 AM | $ 0.000106 | -0.04% |
| Mar 23, 12 AM | $ 0.000109 | +0.49% |
| Mar 22, 10 PM | $ 0.000108 | +0.00% |
| Mar 22, 9 PM | $ 0.000108 | +0.00% |
| Mar 22, 6 PM | $ 0.000109 | +0.00% |
| Mar 22, 4 PM | $ 0.00011 | +0.00% |
| Mar 22, 7 AM | $ 0.000109 | +0.53% |
| Mar 22, 4 AM | $ 0.000108 | +0.01% |
| Mar 22, 3 AM | $ 0.000108 | +0.55% |
| Mar 22, 2 AM | $ 0.000107 | -0.54% |
| Mar 22, 1 AM | $ 0.00011 | +0.00% |
| Mar 22, 12 AM | $ 0.00011 | +4.68% |
| Mar 21, 11 PM | $ 0.000112 | +4.92% |
| Mar 21, 10 PM | $ 0.000107 | +1.65% |
| Mar 21, 9 PM | $ 0.000105 | +0.53% |
| Mar 21, 8 PM | $ 0.000104 | +0.00% |
| Mar 21, 7 PM | $ 0.000104 | +0.38% |
| Mar 21, 6 PM | $ 0.000103 | -1.90% |
| Mar 21, 5 PM | $ 0.000105 | -17.45% |
| Mar 21, 4 PM | $ 0.000127 | -18.94% |
| Mar 21, 3 PM | $ 0.000153 | +15.72% |
| Mar 21, 1 PM | $ 0.000131 | -1.16% |
| Mar 21, 10 AM | $ 0.000133 | -0.22% |
| Mar 21, 7 AM | $ 0.000134 | +0.00% |
| Mar 21, 3 AM | $ 0.000135 | +0.00% |