RAD Historical Data

RAD Page 3
Download
Date Close Price change Market cap Trading volume
2:17 PM $ 0.0739
-2.67%
$ 1.74 million $ 45,020
2:12 PM $ 0.0753
+0.00%
$ 1.58 million $ 45,559
2:11 PM $ 0.0763
+0.00%
$ 1.58 million $ 45,481
2:03 PM $ 0.0763
+1.06%
$ 1.6 million $ 44,891
1:59 PM $ 0.0755
+1.96%
$ 1.58 million $ 43,644
1:58 PM $ 0.074
+0.40%
$ 1.58 million $ 43,644
1:55 PM $ 0.0738
+0.76%
$ 1.58 million $ 43,958
1:53 PM $ 0.0732
+0.07%
$ 1.54 million $ 42,557
1:42 PM $ 0.0705
-0.39%
$ 1.48 million $ 43,917
1:41 PM $ 0.0704
+0.00%
$ 1.48 million $ 43,917
1:39 PM $ 0.0704
+0.00%
$ 1.48 million $ 44,316
1:38 PM $ 0.0704
+0.00%
$ 1.48 million $ 44,316
1:35 PM $ 0.0704
+0.00%
$ 1.48 million $ 43,949
1:26 PM $ 0.0696
-2.41%
$ 1.46 million $ 45,370
1:24 PM $ 0.0731
-8.81%
$ 1.53 million $ 50,103
1:21 PM $ 0.0809
+0.00%
$ 1.53 million $ 14,559
1:20 PM $ 0.0809
-11.27%
$ 1.53 million $ 14,743
1:19 PM $ 0.0838
+0.06%
$ 1.76 million $ 14,743
1:18 PM $ 0.0795
+0.78%
$ 1.76 million $ 13,641
1:17 PM $ 0.0747
+24.23%
$ 1.76 million $ 12,636
1:15 PM $ 0.0739
+0.00%
$ 1.76 million $ 13,384
1:14 PM $ 0.0856
+1.76%
$ 1.8 million $ 45,754
1:12 PM $ 0.0839
+0.27%
$ 1.8 million $ 45,574
1:11 PM $ 0.0837
+0.00%
$ 1.8 million $ 45,574
1:10 PM $ 0.0838
+0.00%
$ 1.8 million $ 45,544
1:09 PM $ 0.0837
+2.90%
$ 1.76 million $ 41,118
1:08 PM $ 0.0815
+3.41%
$ 1.76 million $ 41,118
1:07 PM $ 0.068
+0.00%
$ 1.76 million $ 8,027
1:04 PM $ 0.0565
+0.00%
$ 1.19 million $ 7,556
1:03 PM $ 0.0565
+8.06%
$ 1.19 million $ 28,269
1:02 PM $ 0.0596
+0.00%
$ 1.19 million $ 7,454
12:58 PM $ 0.0596
+0.00%
$ 1.25 million $ 6,870
12:56 PM $ 0.0596
+6.07%
$ 1.25 million $ 6,869
12:55 PM $ 0.0563
+0.00%
$ 1.25 million $ 25,115
12:43 PM $ 0.0563
+3.53%
$ 1.18 million $ 24,528
12:39 PM $ 0.0543
+0.00%
$ 1.14 million $ 24,556
12:36 PM $ 0.0544
+0.00%
$ 1.14 million $ 24,404
12:35 PM $ 0.0539
+0.00%
$ 1.14 million $ 24,319
12:29 PM $ 0.0539
+0.00%
$ 1.13 million $ 24,276
12:28 PM $ 0.0539
+2.81%
$ 1.13 million $ 23,513
12:20 PM $ 0.0524
+0.00%
$ 1.09 million $ 23,281
12:17 PM $ 0.0517
+0.00%
$ 1.09 million $ 23,400
12:16 PM $ 0.0523
+0.00%
$ 1.09 million $ 23,400
12:15 PM $ 0.0524
+0.76%
$ 1.09 million $ 23,154
12:14 PM $ 0.052
+0.49%
$ 1.09 million $ 22,619
12:13 PM $ 0.0509
-0.40%
$ 1.09 million $ 22,619
12:12 PM $ 0.0511
+0.20%
$ 1.09 million $ 22,386
12:11 PM $ 0.051
+2.72%
$ 1.09 million $ 21,677
12:08 PM $ 0.0497
-0.04%
$ 1.04 million $ 21,387
12:07 PM $ 0.0491
+0.00%
$ 1.04 million $ 21,387