RAD Historical Data

RAD Page 3
Download
Date Close Price change Market cap Trading volume
5:12 PM $ 0.0826
-0.02%
$ 1.73 million $ 3,752
5:11 PM $ 0.0827
+0.00%
$ 1.73 million $ 3,755
5:06 PM $ 0.083
+0.00%
$ 1.74 million $ 3,731
5:03 PM $ 0.083
+0.00%
$ 1.74 million $ 3,731
4:53 PM $ 0.083
+0.00%
$ 1.74 million $ 3,730
4:41 PM $ 0.083
+0.00%
$ 1.74 million $ 3,714
3:39 PM $ 0.0834
-0.01%
$ 1.75 million $ 3,729
3:14 PM $ 0.0834
+0.00%
$ 1.75 million $ 3,746
3:09 PM $ 0.0834
+0.00%
$ 1.75 million $ 3,744
3:08 PM $ 0.0834
+0.00%
$ 1.75 million $ 3,623
3:02 PM $ 0.0833
+0.00%
$ 1.75 million $ 2,010
2:51 PM $ 0.0833
+0.00%
$ 1.75 million $ 2,683
2:38 PM $ 0.0833
+0.00%
$ 1.75 million $ 3,820
2:36 PM $ 0.0833
+0.00%
$ 1.75 million $ 6,244
2:24 PM $ 0.0833
+0.00%
$ 1.75 million $ 6,244
2:14 PM $ 0.0833
+0.00%
$ 1.75 million $ 6,241
2:04 PM $ 0.0832
+0.00%
$ 1.75 million $ 6,240
2:03 PM $ 0.0832
+0.00%
$ 1.75 million $ 6,239
1:53 PM $ 0.0832
+0.00%
$ 1.75 million $ 6,238
1:09 PM $ 0.0832
-0.42%
$ 1.75 million $ 6,243
1:06 PM $ 0.0835
+0.00%
$ 1.75 million $ 6,212
1:05 PM $ 0.0834
+0.00%
$ 1.75 million $ 6,169
12:47 PM $ 0.0831
+0.00%
$ 1.74 million $ 6,171
12:37 PM $ 0.083
+0.00%
$ 1.74 million $ 6,167
12:12 PM $ 0.0827
+0.00%
$ 1.74 million $ 6,168
12:05 PM $ 0.0825
+0.00%
$ 1.73 million $ 6,167
11:38 AM $ 0.0825
+0.00%
$ 1.73 million $ 6,182
11:23 AM $ 0.0825
+0.00%
$ 1.73 million $ 6,170
11:15 AM $ 0.0822
+0.00%
$ -- $ 6,134
Download