RAD Historical Data

RAD Page 30
Download
Date Close Price change Market cap Trading volume
May 8, 11 PM $ 0.000102
+0.00%
$ 2,136 $ 59
May 8, 10 PM $ 0.000102
+0.00%
$ 2,137 $ 59
May 8, 1 PM $ 0.0000909
-0.23%
$ 1,909 $ 75
May 8, 11 AM $ 0.000101
+8.03%
$ 2,123 $ 83
May 8, 10 AM $ 0.0000869
-16.20%
$ 1,825 $ 84
May 8, 9 AM $ 0.0000846
+0.00%
$ 1,776 $ 120
May 8, 8 AM $ 0.0000942
-1.50%
$ 1,977 $ 118
May 8, 7 AM $ 0.0000997
-6.23%
$ 2,094 $ 114
May 8, 6 AM $ 0.000107
+3.97%
$ 2,251 $ 122
May 8, 5 AM $ 0.000102
+0.00%
$ 2,141 $ 104
May 8, 4 AM $ 0.000097
-1.63%
$ 2,037 $ 103
May 8, 3 AM $ 0.000102
+4.67%
$ 2,138 $ 105
May 8, 1 AM $ 0.0000966
+0.00%
$ 2,029 $ 96
May 8, 12 AM $ 0.0000963
+6.64%
$ 2,021 $ 96
May 7, 11 PM $ 0.0000905
+2.50%
$ 1,900 $ 80
May 7, 10 PM $ 0.000099
+0.32%
$ 2,078 $ 85
May 7, 9 PM $ 0.0000983
+0.00%
$ 2,064 $ 80
May 7, 4 PM $ 0.0000927
-2.33%
$ 1,947 $ 83
May 7, 3 PM $ 0.0000946
-5.99%
$ 1,987 $ 98
May 7, 2 PM $ 0.000101
-1.93%
$ 2,119 $ 87
May 7, 1 PM $ 0.000101
-3.27%
$ 2,116 $ 87
May 7, 12 PM $ 0.000104
+0.00%
$ 2,189 $ 88
May 7, 11 AM $ 0.000104
-1.00%
$ 2,188 $ 88
May 7, 10 AM $ 0.000105
+6.96%
$ 2,207 $ 87
May 7, 9 AM $ 0.000098
+1.71%
$ 2,058 $ 53
May 7, 5 AM $ 0.0000973
+0.00%
$ 2,043 $ 42
May 7, 3 AM $ 0.000092
+3.53%
$ 1,931 $ 41
May 6, 10 PM $ 0.0000945
+0.00%
$ 1,984 $ 39
May 6, 6 PM $ 0.0000983
+0.00%
$ 2,063 $ 36
May 6, 4 PM $ 0.0000962
+10.81%
$ 2,020 $ 38
May 6, 2 PM $ 0.000091
+2.56%
$ 1,910 $ 17
May 6, 1 PM $ 0.0000884
-2.51%
$ 1,857 $ 16
May 6, 11 AM $ 0.0000915
-0.03%
$ 1,921 $ 14
May 6, 10 AM $ 0.0000911
+0.00%
$ 1,912 $ 13
May 6, 8 AM $ 0.0000934
+3.69%
$ 1,960 $ 10
May 6, 2 AM $ 0.0000853
+0.00%
$ 1,790 $ 6
May 5, 5 PM $ 0.0000881
-1.26%
$ 1,850 $ 8
May 5, 1 AM $ 0.0000939
-0.31%
$ 1,972 $ 8
May 4, 9 PM $ 0.0000926
-0.63%
$ 1,943 $ 7
May 3, 9 PM $ 0.0000888
+0.00%
$ 1,865 $ 5
May 3, 8 PM $ 0.0000892
+0.34%
$ 1,872 $ 5
May 3, 7 PM $ 0.0000887
+0.61%
$ 1,863 $ 3
May 3, 3 PM $ 0.0000891
+0.00%
$ 1,872 $ 2
May 3, 1 AM $ 0.0000905
+0.00%
$ 1,901 $ 9
May 2, 7 PM $ 0.0000904
+0.00%
$ 1,897 $ 14
May 2, 9 AM $ 0.0000969
-2.61%
$ 2,034 $ 18
May 2, 4 AM $ 0.0000885
-6.48%
$ 1,858 $ 22
May 2, 3 AM $ 0.0000948
+0.44%
$ 1,990 $ 23
May 2, 1 AM $ 0.0000938
-1.02%
$ 1,970 $ 34
May 2, 12 AM $ 0.0000952
+0.00%
$ 1,998 $ 40