RAD Historical Data

RAD Page 30
Download
Date Close Price change Market cap Trading volume
Nov 17, 11 AM $ 0.9
+1.55%
$ 18.89 million $ 32,831
Nov 17, 10 AM $ 0.886
+0.11%
$ 18.6 million $ 32,046
Nov 17, 5 AM $ 0.901
-0.93%
$ 18.92 million $ 32,689
Nov 17, 4 AM $ 0.908
+0.00%
$ 19.06 million $ 32,634
Nov 17, 1 AM $ 0.909
+14.01%
$ 19.08 million $ 32,007
Nov 16, 7 PM $ 0.799
+0.00%
$ 16.78 million $ 26,821
Nov 16, 6 PM $ 0.799
+0.30%
$ 16.77 million $ 26,740
Nov 16, 2 PM $ 0.797
+0.00%
$ 16.75 million $ 26,747
Nov 16, 9 AM $ 0.797
+0.00%
$ 16.73 million $ 26,695
Nov 16, 4 AM $ 0.797
+0.00%
$ 16.73 million $ 26,697
Nov 16, 3 AM $ 0.797
+0.08%
$ 16.73 million $ 26,683
Nov 16, 2 AM $ 0.796
+0.00%
$ 16.72 million $ 26,678
Nov 16, 1 AM $ 0.785
+14.87%
$ 16.49 million $ 25,744
Nov 16, 12 AM $ 0.684
+0.00%
$ 14.36 million $ 20,810
Nov 15, 7 PM $ 0.684
-0.06%
$ 14.35 million $ 20,777
Nov 15, 6 PM $ 0.683
+2.12%
$ 14.35 million $ 19,705
Nov 15, 5 PM $ 0.669
-0.07%
$ 14.05 million $ 19,697
Nov 15, 4 PM $ 0.669
+0.18%
$ 14.05 million $ 19,697
Nov 15, 3 PM $ 0.668
+0.06%
$ 14.03 million $ 19,625
Nov 15, 2 PM $ 0.668
+0.00%
$ 14.04 million $ 19,619
Nov 15, 1 PM $ 0.668
+0.20%
$ 14.04 million $ 19,602
Nov 15, 12 PM $ 0.667
+0.00%
$ 14 million $ 19,552
Nov 15, 11 AM $ 0.667
+0.00%
$ 14.01 million $ 19,530
Nov 15, 10 AM $ 0.667
+0.07%
$ 14 million $ 19,530
Nov 15, 6 AM $ 0.667
-0.06%
$ 14 million $ 19,546
Nov 15, 5 AM $ 0.667
+0.25%
$ 14.01 million $ 19,540
Nov 14, 9 PM $ 0.666
+0.00%
$ 13.97 million $ 30,218
Nov 14, 2 PM $ 0.667
+0.00%
$ 14.01 million $ 19,480
Nov 14, 1 PM $ 0.667
+0.00%
$ 14.01 million $ 19,510
Nov 14, 11 AM $ 0.668
+0.00%
$ 14.03 million $ 19,517
Nov 14, 8 AM $ 0.67
+0.00%
$ 14.06 million $ 19,513
Nov 14, 7 AM $ 0.67
+0.00%
$ -- $ 19,500
Nov 14, 5 AM $ 0.669
+0.00%
$ 14.05 million $ 19,497
Nov 14, 4 AM $ 0.669
+0.00%
$ 14.05 million $ 19,501
Nov 14, 3 AM $ 0.669
+0.01%
$ 14.05 million $ 19,493
Nov 14, 1 AM $ 0.669
+0.00%
$ 14.06 million $ 19,488
Nov 14, 12 AM $ 0.669
+1.36%
$ 14.05 million $ 19,522
Nov 13, 10 PM $ 0.651
+0.18%
$ 13.68 million $ 18,758
Nov 13, 4 PM $ 0.651
-0.34%
$ 13.67 million $ 18,764
Nov 13, 3 PM $ 0.802
+0.00%
$ 16.85 million $ 28,541
Nov 13, 8 AM $ 0.89
+0.10%
$ 18.69 million $ 22,765
Nov 13, 7 AM $ 0.889
+0.00%
$ 18.68 million $ 22,806
Nov 13, 4 AM $ 0.891
-0.63%
$ 18.7 million $ 22,816
Nov 12, 2 PM $ 2.32
+0.00%
$ 48.73 million $ 18,613
Nov 12, 10 AM $ 2.3
-0.38%
$ 48.24 million $ 18,536
Nov 12, 9 AM $ 2.29
+0.00%
$ 47.98 million $ 18,391
Nov 12, 7 AM $ 2.31
+0.00%
$ 48.57 million $ 18,750
Nov 12, 4 AM $ 2.29
+0.48%
$ 48.12 million $ 18,577
Nov 12, 3 AM $ 2.29
+0.46%
$ 48.14 million $ 18,418
Nov 12, 2 AM $ 2.27
-0.42%
$ 47.67 million $ 18,625