RAD Historical Data

RAD Page 31
Download
Date Close Price change Market cap Trading volume
May 2, 12 AM $ 0.0000952
+0.00%
$ 1,998 $ 40
May 1, 11 PM $ 0.0000947
+0.00%
$ 1,989 $ 55
May 1, 3 PM $ 0.0000984
+0.00%
$ 2,066 $ 59
May 1, 2 PM $ 0.0000995
+0.47%
$ 2,088 $ 57
May 1, 1 PM $ 0.0000989
-0.81%
$ 2,076 $ 55
May 1, 12 PM $ 0.0000996
+1.01%
$ 2,092 $ 54
May 1, 9 AM $ 0.0000977
+0.88%
$ 2,052 $ 53
May 1, 8 AM $ 0.0000975
-0.36%
$ 2,046 $ 52
May 1, 7 AM $ 0.0000977
-1.97%
$ 2,051 $ 53
May 1, 6 AM $ 0.0000996
-3.26%
$ 2,091 $ 51
May 1, 3 AM $ 0.000107
+9.96%
$ 2,238 $ 46
May 1, 2 AM $ 0.0000975
-1.93%
$ 2,048 $ 44
May 1, 1 AM $ 0.000101
-2.35%
$ 2,111 $ 41
May 1, 12 AM $ 0.000102
+3.06%
$ 2,147 $ 31
Apr 30, 8 PM $ 0.000113
+0.00%
$ 2,367 $ 5
Apr 30, 4 PM $ 0.000108
+0.00%
$ 2,268 $ 5
Apr 30, 12 PM $ 0.000112
+0.00%
$ 2,357 $ 4
Apr 29, 10 AM $ 0.0000875
-1.47%
$ 1,837 $ 14
Apr 29, 9 AM $ 0.0000887
+1.41%
$ 1,863 $ 12
Apr 29, 7 AM $ 0.0000876
+0.00%
$ 1,839 $ 10
Apr 29, 6 AM $ 0.0000866
-6.09%
$ 1,819 $ 10
Apr 28, 9 PM $ 0.0000914
+0.00%
$ 1,918 $ 2
Apr 27, 4 AM $ 0.0000913
+0.00%
$ 1,918 $ 4
Apr 27, 3 AM $ 0.0000913
+0.00%
$ 1,918 $ 4
Apr 27, 1 AM $ 0.0000916
-0.10%
$ 1,924 $ 4
Apr 26, 3 PM $ 0.0000919
+0.46%
$ 1,930 $ 3
Apr 26, 1 AM $ 0.0000925
+0.00%
$ 1,943 $ 4
Apr 25, 11 PM $ 0.0000928
+0.00%
$ 1,948 $ 3
Apr 25, 3 PM $ 0.0000948
+0.00%
$ 1,991 $ 2
Apr 25, 10 AM $ 0.0000945
+0.00%
$ -- $ 12
Apr 25, 9 AM $ 0.0000941
+0.00%
$ 1,976 $ 13
Apr 24, 1 PM $ 0.0000939
+4.97%
$ 1,972 $ 33
Apr 24, 10 AM $ 0.0000899
+0.66%
$ 1,887 $ 24
Apr 24, 7 AM $ 0.0000886
-9.94%
$ 1,860 $ 28
Apr 24, 1 AM $ 0.000095
+0.00%
$ 1,995 $ 29
Apr 23, 10 PM $ 0.0000947
-2.38%
$ 1,987 $ 31
Apr 23, 6 PM $ 0.0000942
-1.21%
$ 1,978 $ 27
Apr 23, 10 AM $ 0.0000952
-1.91%
$ 1,999 $ 33
Apr 23, 9 AM $ 0.0000998
+0.00%
$ 2,096 $ 40
Apr 23, 4 AM $ 0.0000986
+1.85%
$ 2,071 $ 36
Apr 23, 3 AM $ 0.000093
+0.00%
$ -- $ 26
Apr 23, 2 AM $ 0.0000945
+0.00%
$ 1,984 $ 25
Apr 22, 11 PM $ 0.0000938
+0.00%
$ 1,969 $ 23
Apr 22, 6 PM $ 0.0000926
-0.69%
$ 1,944 $ 20
Apr 22, 5 PM $ 0.0000939
-6.34%
$ 1,972 $ 21
Apr 22, 10 AM $ 0.000098
+0.00%
$ 2,058 $ 17
Apr 22, 9 AM $ 0.0000978
+3.46%
$ 2,055 $ 15
Apr 22, 8 AM $ 0.0000953
+0.00%
$ 2,001 $ 7
Apr 21, 5 PM $ 0.0000954
+0.00%
$ 2,003 $ 19
Apr 21, 3 PM $ 0.0000957
+0.00%
$ 2,008 $ 18