RAD Historical Data

RAD Page 31
Download
Date Close Price change Market cap Trading volume
Nov 12, 1 AM $ 2.28
-1.10%
$ 47.82 million $ 18,621
Nov 12, 12 AM $ 2.3
+0.00%
$ 48.4 million $ 18,456
Nov 11, 11 PM $ 2.33
+0.00%
$ 48.85 million $ 18,262
Nov 11, 6 PM $ 2.23
+0.00%
$ 46.88 million $ 17,875
Nov 11, 5 PM $ 2.23
+0.00%
$ 46.76 million $ 17,723
Nov 11, 12 PM $ 2.21
+0.38%
$ 46.46 million $ 17,672
Nov 11, 11 AM $ 2.18
+2.38%
$ 45.81 million $ 17,555
Nov 11, 7 AM $ 2.16
-0.36%
$ 45.37 million $ 17,320
Nov 11, 5 AM $ 2.15
+1.13%
$ 45.09 million $ 17,384
Nov 11, 1 AM $ 2.13
+0.00%
$ 44.66 million $ 17,153
Nov 11, 12 AM $ 2.11
+1.38%
$ 44.26 million $ 17,463
Nov 10, 6 PM $ 2.04
+0.00%
$ 42.86 million $ 17,115
Nov 10, 3 PM $ 2.03
+0.00%
$ 42.65 million $ 16,934
Nov 10, 12 PM $ 2.07
+0.00%
$ 43.53 million $ 17,288
Nov 10, 11 AM $ 2.09
+0.00%
$ 43.81 million $ 17,349
Nov 10, 9 AM $ 2.07
+0.00%
$ 43.49 million $ 17,417
Nov 10, 8 AM $ 2.06
+0.28%
$ 43.29 million $ 17,311
Nov 10, 7 AM $ 2.06
+0.33%
$ 43.27 million $ 17,317
Nov 10, 6 AM $ 1.99
+0.00%
$ 41.81 million $ 17,253
Nov 10, 4 AM $ 1.98
+0.00%
$ -- $ 17,275
Nov 10, 3 AM $ 1.96
+0.00%
$ 41.08 million $ 17,244
Nov 10, 2 AM $ 1.96
+0.13%
$ 41.08 million $ 17,164
Nov 10, 1 AM $ 1.94
+0.20%
$ 40.64 million $ 17,143
Nov 10, 12 AM $ 1.92
+0.00%
$ 40.41 million $ 17,008
Nov 9, 10 PM $ 1.91
+0.00%
$ 40.02 million $ 16,918
Nov 9, 9 PM $ 1.26
-34.10%
$ 26.4 million $ 16,921
Nov 9, 2 PM $ 1.87
-0.02%
$ 39.3 million $ 16,790
Nov 9, 10 AM $ 1.83
+0.00%
$ 38.33 million $ 16,655
Nov 9, 8 AM $ 1.81
+0.00%
$ 38.1 million $ 16,424
Nov 9, 6 AM $ 1.83
+0.00%
$ 38.35 million $ 16,642
Nov 9, 4 AM $ 1.21
+50.98%
$ 25.3 million $ 34,799
Nov 8, 9 PM $ 1.82
+0.00%
$ 38.26 million $ 16,601
Nov 8, 7 PM $ 1.82
+0.00%
$ 38.22 million $ 16,465
Nov 8, 6 PM $ 1.84
-0.86%
$ 38.66 million $ 16,476
Nov 8, 5 PM $ 1.86
-2.51%
$ 38.99 million $ 16,636
Nov 8, 1 PM $ 1.26
-35.38%
$ 26.38 million $ 42,121
Nov 8, 7 AM $ 1.88
+1.01%
$ 39.42 million $ 16,388
Nov 8, 6 AM $ 1.86
+0.00%
$ 39.02 million $ 16,334
Nov 8, 5 AM $ 1.85
+1.81%
$ 38.93 million $ 16,339
Nov 8, 4 AM $ 1.82
-0.38%
$ 38.3 million $ 16,178
Nov 8, 3 AM $ 1.84
+0.05%
$ 38.66 million $ 16,301
Nov 8, 2 AM $ 1.84
+73.47%
$ 38.55 million $ 16,393
Nov 7, 11 PM $ 0.587
+0.00%
$ 12.32 million $ 25,979
Nov 7, 10 PM $ 0.587
+0.00%
$ 12.32 million $ 25,985
Nov 7, 9 PM $ 0.587
-0.04%
$ 12.33 million $ 25,987
Nov 7, 3 PM $ 1.39
+0.00%
$ 29.13 million $ 15,651
Nov 7, 11 AM $ 1.54
+1.60%
$ 32.36 million $ 15,338
Nov 7, 10 AM $ 1.51
+0.00%
$ 31.66 million $ 15,318
Nov 7, 9 AM $ 1.49
+2.26%
$ 31.35 million $ 15,355
Nov 7, 7 AM $ 1.47
-0.29%
$ 30.82 million $ 15,238