RAD Historical Data

RAD Page 32
Download
Date Close Price change Market cap Trading volume
Nov 7, 9 AM $ 1.49
+2.26%
$ 31.35 million $ 15,355
Nov 7, 7 AM $ 1.47
-0.29%
$ 30.82 million $ 15,238
Nov 7, 6 AM $ 1.47
+1.82%
$ 30.96 million $ 15,244
Nov 7, 5 AM $ 1.44
+0.00%
$ 30.21 million $ 15,264
Nov 7, 4 AM $ 1.42
-1.64%
$ 29.77 million $ 15,241
Nov 7, 3 AM $ 1.46
-0.87%
$ 30.56 million $ 15,067
Nov 6, 11 PM $ 1.45
-2.48%
$ 30.35 million $ 14,888
Nov 6, 5 PM $ 1.46
+0.00%
$ 30.62 million $ 14,622
Nov 6, 4 PM $ 1.44
-3.63%
$ 30.28 million $ 14,424
Nov 6, 3 PM $ 1.19
+65.32%
$ 25.03 million $ 14,355
Nov 6, 8 AM $ 1.5
+0.00%
$ 31.5 million $ 14,160
Nov 6, 6 AM $ 1.5
+0.00%
$ 31.42 million $ 14,061
Nov 6, 5 AM $ 1.51
+0.32%
$ 31.81 million $ 14,007
Nov 6, 4 AM $ 1.52
-0.87%
$ 31.99 million $ 13,966
Nov 6, 2 AM $ 1.55
+0.57%
$ 32.56 million $ 14,054
Nov 6, 12 AM $ 1.08
+0.00%
$ 22.73 million $ 32,747
Nov 5, 1 PM $ 1.5
+0.00%
$ 31.46 million $ 13,948
Nov 5, 7 AM $ 1.52
+0.00%
$ 31.86 million $ 32,853
Nov 5, 1 AM $ 1.51
+0.00%
$ 31.68 million $ 13,969
Nov 5, 12 AM $ 1.19
+10.61%
$ 25.01 million $ 13,998
Nov 4, 11 PM $ 0.753
+0.00%
$ 15.82 million $ 32,390
Nov 4, 4 PM $ 1.47
+0.00%
$ 30.96 million $ 13,789
Nov 4, 3 PM $ 1.46
-1.45%
$ 30.69 million $ 13,678
Nov 4, 9 AM $ 1.52
-0.74%
$ 31.95 million $ 13,710
Nov 4, 6 AM $ 1.55
+1.77%
$ 32.51 million $ 13,736
Nov 4, 5 AM $ 1.5
-28.34%
$ 31.6 million $ 13,828
Nov 4, 4 AM $ 2.14
+3.88%
$ 44.85 million $ 13,586
Nov 4, 3 AM $ 2.06
+0.27%
$ 43.16 million $ 13,624
Nov 4, 2 AM $ 2.02
+0.00%
$ 42.49 million $ 13,709
Nov 4, 1 AM $ 2.03
-0.40%
$ 42.71 million $ 13,572
Nov 3, 11 PM $ 2.02
-0.49%
$ 42.34 million $ 13,262
Nov 3, 5 PM $ 2.01
+0.51%
$ 42.18 million $ 13,377
Nov 3, 2 PM $ 1.97
-1.33%
$ 41.3 million $ 13,023
Nov 3, 1 PM $ 2.02
+4.35%
$ 42.41 million $ 12,916
Nov 3, 12 PM $ 1.91
+0.00%
$ 40.01 million $ 12,868
Nov 3, 11 AM $ 2.33
-33.45%
$ 48.97 million $ 12,828
Nov 3, 10 AM $ 3.82
+0.93%
$ 80.28 million $ 12,601
Nov 3, 7 AM $ 3.73
+0.00%
$ 78.42 million $ 12,570
Nov 3, 3 AM $ 3.72
+0.00%
$ 78.2 million $ 12,801
Nov 3, 2 AM $ 3.7
+0.58%
$ 77.62 million $ 12,720
Nov 3, 1 AM $ 3.66
+0.42%
$ 76.76 million $ 12,648
Nov 3, 12 AM $ 3.47
-0.10%
$ 72.79 million $ 12,375
Nov 2, 9 PM $ 3.56
+0.64%
$ 74.85 million $ 12,361
Nov 2, 8 PM $ 3.56
+0.00%
$ 74.7 million $ 12,288
Nov 2, 4 PM $ 3.51
-0.36%
$ 73.7 million $ 12,227
Nov 2, 3 PM $ 3.31
+0.00%
$ 69.45 million $ 11,771
Nov 2, 1 PM $ 3.2
+0.00%
$ 67.17 million $ 10,969
Nov 2, 12 PM $ 3.22
-2.61%
$ 67.6 million $ 10,945
Nov 2, 7 AM $ 3.3
+0.00%
$ 69.34 million $ 11,147
Nov 2, 5 AM $ 2.79
-0.50%
$ 58.59 million $ 10,969