RAD Historical Data

RAD Page 32
Download
Date Close Price change Market cap Trading volume
Apr 21, 2 PM $ 0.0000952
+0.00%
$ 2,000 $ 19
Apr 21, 12 PM $ 0.0000974
+0.00%
$ 2,045 $ 18
Apr 21, 11 AM $ 0.0000994
+0.00%
$ 2,087 $ 16
Apr 21, 10 AM $ 0.0000977
-0.51%
$ 2,052 $ 15
Apr 21, 7 AM $ 0.000101
+0.58%
$ 2,123 $ 8
Apr 21, 6 AM $ 0.000101
+0.36%
$ 2,111 $ 6
Apr 20, 9 AM $ 0.0001
+0.00%
$ 2,108 $ 11
Apr 20, 4 AM $ 0.000101
-0.31%
$ 2,122 $ 15
Apr 20, 3 AM $ 0.000101
+0.00%
$ 2,128 $ 15
Apr 20, 2 AM $ 0.000102
+0.00%
$ 2,151 $ 15
Apr 19, 11 PM $ 0.000103
-0.31%
$ 2,153 $ 27
Apr 19, 7 PM $ 0.000103
+0.00%
$ 2,166 $ 20
Apr 19, 4 PM $ 0.000102
+0.00%
$ 2,143 $ 22
Apr 19, 4 AM $ 0.000104
+1.04%
$ 2,193 $ 75
Apr 19, 2 AM $ 0.000105
+0.00%
$ 2,198 $ 70
Apr 19, 1 AM $ 0.000104
+0.97%
$ 2,182 $ 70
Apr 18, 5 PM $ 0.000104
+0.00%
$ 2,183 $ 84
Apr 18, 4 PM $ 0.000104
-1.47%
$ 2,175 $ 84
Apr 18, 3 PM $ 0.000106
-3.06%
$ 2,225 $ 81
Apr 18, 2 PM $ 0.000109
+3.23%
$ 2,291 $ 77
Apr 18, 12 PM $ 0.000104
-4.55%
$ 2,188 $ 55
Apr 18, 11 AM $ 0.000113
+0.00%
$ 2,379 $ 44
Apr 18, 10 AM $ 0.000111
-0.45%
$ 2,321 $ 45
Apr 18, 9 AM $ 0.000111
-6.41%
$ 2,331 $ 45
Apr 18, 8 AM $ 0.000118
+0.00%
$ 2,471 $ 42
Apr 18, 1 AM $ 0.000119
-1.14%
$ 2,495 $ 49
Apr 18, 12 AM $ 0.00012
+0.89%
$ 2,515 $ 41
Apr 17, 11 PM $ 0.00012
-0.72%
$ 2,514 $ 46
Apr 17, 8 PM $ 0.00012
+0.00%
$ 2,520 $ 35
Apr 17, 7 PM $ 0.000117
-0.16%
$ 2,464 $ 33
Apr 17, 6 PM $ 0.000119
-0.83%
$ 2,494 $ 32
Apr 17, 3 PM $ 0.000118
+0.00%
$ 2,480 $ 36
Apr 17, 2 PM $ 0.000117
+0.00%
$ 2,447 $ 35
Apr 17, 12 PM $ 0.000117
+0.00%
$ 2,449 $ 33
Apr 17, 11 AM $ 0.000116
+0.00%
$ 2,445 $ 32
Apr 17, 10 AM $ 0.000115
+0.01%
$ 2,423 $ 32
Apr 17, 9 AM $ 0.000116
+2.64%
$ 2,446 $ 31
Apr 17, 5 AM $ 0.000115
-0.76%
$ 2,405 $ 34
Apr 17, 2 AM $ 0.000118
+0.00%
$ 2,476 $ 50
Apr 17, 1 AM $ 0.000117
-0.25%
$ 2,465 $ 50
Apr 17, 12 AM $ 0.000118
+2.94%
$ 2,472 $ 52
Apr 16, 11 PM $ 0.000114
+0.00%
$ 2,401 $ 69
Apr 16, 10 PM $ 0.000114
+0.00%
$ 2,404 $ 70
Apr 16, 4 PM $ 0.000109
-1.01%
$ 2,287 $ 68
Apr 16, 3 PM $ 0.000111
+0.00%
$ 2,322 $ 63
Apr 16, 8 AM $ 0.000111
-2.89%
$ 2,324 $ 75
Apr 16, 5 AM $ 0.000114
+0.35%
$ 2,393 $ 87
Apr 16, 4 AM $ 0.000114
+6.10%
$ 2,392 $ 93
Apr 16, 2 AM $ 0.000107
+0.00%
$ 2,245 $ 73
Apr 16, 1 AM $ 0.000107
-0.88%
$ 2,250 $ 75