RAD Historical Data

RAD Page 33
Download
Date Close Price change Market cap Trading volume
Nov 2, 5 AM $ 2.79
-0.50%
$ 58.59 million $ 10,969
Nov 1, 5 PM $ 3.2
+0.00%
$ 67.14 million $ 10,806
Nov 1, 4 PM $ 3.19
+0.08%
$ 67.05 million $ 10,729
Nov 1, 2 PM $ 3.18
+0.00%
$ 66.8 million $ 10,814
Nov 1, 1 PM $ 3.15
+0.60%
$ 66.07 million $ 10,698
Nov 1, 12 PM $ 3.1
+1.78%
$ 65.04 million $ 10,580
Nov 1, 11 AM $ 3.01
+4.86%
$ 63.2 million $ 10,353
Nov 1, 10 AM $ 2.86
-0.40%
$ 60.08 million $ 10,168
Nov 1, 9 AM $ 2.91
+0.00%
$ 61.08 million $ 10,094
Nov 1, 8 AM $ 2.91
+2.27%
$ 61.07 million $ 10,213
Nov 1, 7 AM $ 2.83
+3.69%
$ 59.32 million $ 10,070
Nov 1, 6 AM $ 2.67
+0.00%
$ 56.02 million $ 9,864
Nov 1, 5 AM $ 2.68
-0.02%
$ 56.38 million $ 9,599
Nov 1, 4 AM $ 2.7
+2.99%
$ 56.72 million $ 9,380
Nov 1, 3 AM $ 2.65
+1.15%
$ 55.63 million $ 9,314
Nov 1, 2 AM $ 2.61
+25.24%
$ 54.76 million $ 9,294
Nov 1, 1 AM $ 2.11
+9.07%
$ 44.32 million $ 9,327
Nov 1, 12 AM $ 1.95
-4.01%
$ 40.95 million $ 9,067
Oct 31, 11 PM $ 2.03
+0.24%
$ 42.56 million $ 8,874
Oct 31, 9 PM $ 2
-4.18%
$ 42.04 million $ 8,780
Oct 31, 5 PM $ 2.07
+0.00%
$ 43.37 million $ 8,847
Oct 31, 4 PM $ 2.08
-4.41%
$ 43.67 million $ 8,694
Oct 31, 12 PM $ 2.15
+0.00%
$ 45.16 million $ 8,695
Oct 31, 11 AM $ 2.15
-0.86%
$ 45.25 million $ 8,665
Oct 31, 10 AM $ 2.17
+2.89%
$ 45.64 million $ 9,036
Oct 31, 9 AM $ 2.12
-3.12%
$ 44.51 million $ 8,388
Oct 31, 5 AM $ 2.15
+0.00%
$ 45.07 million $ 8,469
Oct 31, 4 AM $ 2.15
+0.00%
$ 45.23 million $ 8,279
Oct 31, 3 AM $ 2.11
-0.13%
$ 44.34 million $ 8,350
Oct 31, 2 AM $ 2.28
-21.64%
$ 47.92 million $ 8,144
Oct 31, 1 AM $ 2.96
+31.52%
$ 62.06 million $ 73,852
Oct 31, 12 AM $ 2.94
+30.69%
$ 61.83 million $ 73,748
Oct 30, 11 PM $ 3.07
+35.41%
$ 64.43 million $ 74,421
Oct 30, 10 PM $ 3.11
+0.00%
$ 65.41 million $ 71,316
Oct 30, 7 PM $ 2.16
+0.00%
$ 45.32 million $ 74,155
Oct 30, 4 PM $ 2.26
+0.00%
$ 47.44 million $ 74,196
Oct 30, 1 PM $ 2.26
+0.28%
$ 47.54 million $ 74,420
Oct 30, 9 AM $ 2.25
+0.00%
$ 47.16 million $ 73,535
Oct 30, 9 AM $ 2.25
+0.00%
$ 47.16 million $ 73,535
Oct 30, 9 AM $ 2.25
+0.00%
$ 47.16 million $ 73,535
Oct 30, 9 AM $ 2.25
+0.00%
$ 47.16 million $ 73,535
Oct 30, 6 AM $ 2.24
+0.00%
$ 47.08 million $ 73,500
Oct 30, 6 AM $ 2.24
+0.00%
$ 47.08 million $ 73,500
Oct 30, 6 AM $ 2.24
+0.00%
$ 47.08 million $ 73,500
Oct 30, 6 AM $ 2.24
+0.00%
$ 47.08 million $ 73,500
Oct 30, 5 AM $ 2.24
+0.08%
$ 47.09 million $ 73,503
Oct 30, 5 AM $ 2.24
+0.08%
$ 47.09 million $ 73,503
Oct 30, 5 AM $ 2.24
+0.08%
$ 47.09 million $ 73,503
Oct 30, 5 AM $ 2.24
+0.08%
$ 47.09 million $ 73,503
Oct 30, 2 AM $ 2.24
+0.15%
$ 47.04 million $ 73,372