RAD Historical Data

RAD Page 33
Download
Date Close Price change Market cap Trading volume
Apr 16, 1 AM $ 0.000107
-0.88%
$ 2,250 $ 75
Apr 16, 12 AM $ 0.000108
+10.07%
$ 2,270 $ 76
Apr 15, 5 PM $ 0.000101
+0.00%
$ 2,117 $ 53
Apr 15, 4 PM $ 0.0001
+0.09%
$ 2,107 $ 54
Apr 15, 1 PM $ 0.000103
-0.35%
$ 2,161 $ 54
Apr 15, 12 PM $ 0.000104
-1.73%
$ 2,176 $ 51
Apr 15, 11 AM $ 0.000105
+2.12%
$ 2,195 $ 49
Apr 15, 7 AM $ 0.000104
-4.26%
$ 2,190 $ 46
Apr 15, 6 AM $ 0.000109
+0.58%
$ 2,281 $ 40
Apr 15, 5 AM $ 0.000108
+0.94%
$ 2,258 $ 33
Apr 15, 4 AM $ 0.000106
+0.00%
$ 2,225 $ 37
Apr 15, 3 AM $ 0.000106
+3.44%
$ 2,219 $ 41
Apr 15, 2 AM $ 0.000102
+0.87%
$ 2,147 $ 51
Apr 15, 1 AM $ 0.000101
+0.31%
$ 2,116 $ 50
Apr 15, 12 AM $ 0.0001
+2.01%
$ 2,107 $ 46
Apr 14, 7 PM $ 0.0000974
-1.27%
$ 2,045 $ 42
Apr 14, 10 AM $ 0.000101
+0.00%
$ 2,113 $ 39
Apr 14, 7 AM $ 0.0001
+0.99%
$ 2,099 $ 37
Apr 14, 6 AM $ 0.0000984
+0.00%
$ 2,066 $ 38
Apr 14, 5 AM $ 0.0000991
-4.83%
$ 2,081 $ 38
Apr 14, 4 AM $ 0.000102
+3.46%
$ 2,136 $ 26
Apr 14, 3 AM $ 0.000097
+6.97%
$ 2,037 $ 18
Apr 14, 2 AM $ 0.0000908
+0.00%
$ 1,906 $ 7
Apr 14, 12 AM $ 0.0000917
+0.00%
$ 1,924 $ 7
Apr 13, 6 PM $ 0.0000912
+0.00%
$ 1,915 $ 7
Apr 13, 8 AM $ 0.0000909
+0.00%
$ 1,909 $ 6
Apr 13, 5 AM $ 0.0000921
+0.65%
$ 1,933 $ 6
Apr 13, 4 AM $ 0.0000915
+0.00%
$ 1,920 $ 5
Apr 13, 3 AM $ 0.0000911
+0.26%
$ 1,912 $ 5
Apr 13, 2 AM $ 0.0000906
+0.00%
$ 1,901 $ 4
Apr 13, 1 AM $ 0.0000906
+1.62%
$ 1,903 $ 4
Apr 13, 12 AM $ 0.0000895
+0.00%
$ 1,879 $ 2
Apr 12, 6 AM $ 0.0000893
+0.00%
$ 1,875 $ 3
Apr 11, 10 PM $ 0.0000893
+0.61%
$ 1,875 $ 9
Apr 11, 1 PM $ 0.0000899
+0.00%
$ 1,889 $ 9
Apr 11, 12 PM $ 0.00009
-0.35%
$ 1,889 $ 9
Apr 11, 6 AM $ 0.0000909
+0.00%
$ 1,908 $ 15
Apr 11, 5 AM $ 0.0000903
+0.00%
$ 1,897 $ 15
Apr 11, 4 AM $ 0.0000902
-1.11%
$ 1,893 $ 14
Apr 11, 3 AM $ 0.0000911
+0.00%
$ 1,914 $ 13
Apr 11, 1 AM $ 0.0000923
+0.45%
$ 1,938 $ 14
Apr 11, 12 AM $ 0.0000919
+1.64%
$ 1,930 $ 14
Apr 10, 1 PM $ 0.0000889
+0.00%
$ 1,867 $ 9
Apr 10, 12 PM $ 0.0000892
-0.21%
$ 1,872 $ 9
Apr 10, 10 AM $ 0.0000888
+0.00%
$ 1,864 $ 6
Apr 10, 8 AM $ 0.0000886
-2.56%
$ 1,860 $ 5
Apr 10, 4 AM $ 0.0000907
+0.00%
$ 1,905 $ 2
Apr 10, 2 AM $ 0.0000922
+0.00%
$ 1,936 $ 1
Apr 7, 6 PM $ 0.0000921
-0.48%
$ 1,934 $ 3
Apr 7, 3 AM $ 0.0000941
+0.00%
$ 1,976 $ 2