RAD Historical Data

RAD Page 34
Download
Date Close Price change Market cap Trading volume
Oct 30, 2 AM $ 2.24
+0.15%
$ 47.04 million $ 73,372
Oct 30, 2 AM $ 2.24
+0.15%
$ 47.04 million $ 73,372
Oct 30, 2 AM $ 2.24
+0.15%
$ 47.04 million $ 73,372
Oct 30, 2 AM $ 2.24
+0.15%
$ 47.04 million $ 73,372
Oct 30, 1 AM $ 2.23
+0.49%
$ 46.82 million $ 72,807
Oct 30, 1 AM $ 2.23
+0.49%
$ 46.82 million $ 72,807
Oct 30, 1 AM $ 2.23
+0.49%
$ 46.82 million $ 72,807
Oct 30, 1 AM $ 2.23
+0.49%
$ 46.82 million $ 72,807
Oct 29, 1 PM $ 2.7
+0.73%
$ 56.79 million $ 7,603
Oct 29, 1 PM $ 2.7
+0.73%
$ 56.79 million $ 7,603
Oct 29, 1 PM $ 2.7
+0.73%
$ 56.79 million $ 7,603
Oct 29, 1 PM $ 2.7
+0.73%
$ 56.79 million $ 7,603
Oct 29, 12 PM $ 2.68
+39.04%
$ 56.28 million $ 7,524
Oct 29, 12 PM $ 2.68
+39.04%
$ 56.28 million $ 7,524
Oct 29, 12 PM $ 2.68
+39.04%
$ 56.28 million $ 7,524
Oct 29, 12 PM $ 2.68
+39.04%
$ 56.28 million $ 7,524
Oct 29, 11 AM $ 1.93
-0.24%
$ 40.49 million $ 62,117
Oct 29, 11 AM $ 1.93
-0.24%
$ 40.49 million $ 62,117
Oct 29, 11 AM $ 1.93
-0.24%
$ 40.49 million $ 62,117
Oct 29, 11 AM $ 1.93
-0.24%
$ 40.49 million $ 62,117
Oct 29, 10 AM $ 1.93
+0.01%
$ 40.59 million $ 62,163
Oct 29, 10 AM $ 1.93
+0.01%
$ 40.59 million $ 62,163
Oct 29, 10 AM $ 1.93
+0.01%
$ 40.59 million $ 62,163
Oct 29, 10 AM $ 1.93
+0.01%
$ 40.59 million $ 62,163
Oct 29, 6 AM $ 1.94
+1.00%
$ 40.69 million $ 61,795
Oct 29, 6 AM $ 1.94
+1.00%
$ 40.69 million $ 61,795
Oct 29, 6 AM $ 1.94
+1.00%
$ 40.69 million $ 61,795
Oct 29, 6 AM $ 1.94
+1.00%
$ 40.69 million $ 61,795
Oct 29, 5 AM $ 1.92
+0.00%
$ 40.27 million $ 61,405
Oct 29, 5 AM $ 1.92
+0.00%
$ 40.27 million $ 61,405
Oct 29, 5 AM $ 1.92
+0.00%
$ 40.27 million $ 61,405
Oct 29, 5 AM $ 1.92
+0.00%
$ 40.27 million $ 61,405
Oct 29, 4 AM $ 1.91
-0.20%
$ 40.2 million $ 61,499
Oct 29, 4 AM $ 1.91
-0.20%
$ 40.2 million $ 61,499
Oct 29, 4 AM $ 1.91
-0.20%
$ 40.2 million $ 61,499
Oct 29, 4 AM $ 1.91
-0.20%
$ 40.2 million $ 61,499
Oct 29, 3 AM $ 1.92
+0.80%
$ 40.27 million $ 61,331
Oct 29, 3 AM $ 1.92
+0.80%
$ 40.27 million $ 61,331
Oct 29, 3 AM $ 1.92
+0.80%
$ 40.27 million $ 61,331
Oct 29, 3 AM $ 1.92
+0.80%
$ 40.27 million $ 61,331
Oct 29, 2 AM $ 1.9
-0.24%
$ 39.92 million $ 60,797
Oct 29, 1 AM $ 1.91
-0.94%
$ 40.06 million $ 61,420
Oct 28, 7 PM $ 1.9
+0.00%
$ 39.89 million $ 60,779
Oct 28, 5 PM $ 1.9
+0.08%
$ 39.94 million $ 60,740
Oct 28, 4 PM $ 1.9
-0.10%
$ 39.82 million $ 60,606
Oct 28, 1 PM $ 1.97
+0.00%
$ 41.4 million $ 61,989
Oct 28, 12 PM $ 1.97
+0.16%
$ 41.39 million $ 62,051
Oct 28, 8 AM $ 1.97
-0.40%
$ 41.27 million $ 61,786
Oct 28, 7 AM $ 1.97
-0.20%
$ 41.43 million $ 62,194
Oct 28, 6 AM $ 1.98
+1.26%
$ 41.48 million $ 62,261