RAD Historical Data

RAD Page 35
Download
Date Close Price change Market cap Trading volume
Oct 28, 6 AM $ 1.98
+1.26%
$ 41.48 million $ 62,261
Oct 28, 5 AM $ 1.99
+0.21%
$ 41.72 million $ 62,493
Oct 28, 4 AM $ 1.98
-4.88%
$ 41.61 million $ 62,387
Oct 28, 3 AM $ 2.08
-5.09%
$ 43.59 million $ 63,396
Oct 28, 2 AM $ 2.07
+0.00%
$ 43.54 million $ 63,252
Oct 28, 1 AM $ 2.07
+0.09%
$ 43.51 million $ 63,185
Oct 28, 12 AM $ 2.07
+0.17%
$ 43.45 million $ 63,212
Oct 27, 8 PM $ 2.08
+0.12%
$ 43.61 million $ 63,309
Oct 27, 4 PM $ 2.05
+6.40%
$ 43.01 million $ 62,559
Oct 27, 3 PM $ 1.93
+0.04%
$ 40.5 million $ 59,105
Oct 27, 2 PM $ 2.05
+0.00%
$ -- $ 62,224
Oct 27, 1 PM $ 2.05
+0.00%
$ 43.04 million $ 62,141
Oct 27, 12 PM $ 2.05
-0.31%
$ 42.98 million $ 62,313
Oct 27, 11 AM $ 2.05
+0.00%
$ 43.11 million $ 62,116
Oct 27, 10 AM $ 2.06
-0.04%
$ 43.16 million $ 62,137
Oct 27, 9 AM $ 2.05
+2.56%
$ 43.15 million $ 62,098
Oct 27, 7 AM $ 2
+0.00%
$ 42.02 million $ 60,246
Oct 27, 6 AM $ 2
-0.09%
$ 42.05 million $ 60,323
Oct 27, 5 AM $ 2
-0.08%
$ 42.07 million $ 60,289
Oct 27, 4 AM $ 2
+0.13%
$ 42.04 million $ 60,339
Oct 27, 3 AM $ 2
-3.41%
$ 42.01 million $ 60,089
Oct 27, 2 AM $ 2.07
+0.74%
$ 43.56 million $ 62,021
Oct 27, 1 AM $ 2.06
+0.10%
$ 43.2 million $ 60,425
Oct 27, 12 AM $ 2.05
+0.15%
$ 43.15 million $ 60,148
Oct 26, 11 PM $ 2.05
+0.00%
$ 43.06 million $ 74,507
Oct 26, 4 PM $ 2.05
+0.00%
$ 43.02 million $ 59,464
Oct 26, 12 PM $ 2.05
-1.76%
$ 43 million $ 59,343
Oct 26, 10 AM $ 2.09
-5.11%
$ 43.87 million $ 60,772
Oct 26, 9 AM $ 2.21
+0.00%
$ 46.33 million $ 62,713
Oct 26, 8 AM $ 2.21
+0.06%
$ 46.33 million $ 62,744
Oct 26, 6 AM $ 2.21
+0.00%
$ 46.36 million $ 62,697
Oct 26, 5 AM $ 2.21
+12.06%
$ 46.38 million $ 62,726
Oct 26, 4 AM $ 1.97
-5.11%
$ 41.36 million $ 53,401
Oct 26, 3 AM $ 2.08
-20.58%
$ 43.6 million $ 49,327
Oct 26, 2 AM $ 2.61
+0.00%
$ 54.75 million $ 57,942
Oct 26, 1 AM $ 2.61
+8.24%
$ 54.78 million $ 57,915
Oct 25, 11 PM $ 2.42
+0.00%
$ 50.84 million $ 51,152
Oct 25, 6 PM $ 2.41
+0.00%
$ 50.62 million $ 51,091
Oct 25, 5 PM $ 2.41
+0.00%
$ 50.61 million $ 51,090
Oct 25, 4 PM $ 2.41
+0.00%
$ 50.6 million $ 51,111
Oct 25, 3 PM $ 2.41
+0.00%
$ 50.62 million $ 51,103
Oct 25, 2 PM $ 2.41
-0.24%
$ 50.61 million $ 51,148
Oct 25, 1 PM $ 2.41
-0.47%
$ 50.65 million $ 50,966
Oct 25, 12 PM $ 2.42
+0.10%
$ 50.84 million $ 51,104
Oct 25, 10 AM $ 2.42
-0.11%
$ 50.79 million $ 51,002
Oct 25, 9 AM $ 2.42
-0.05%
$ 50.86 million $ 51,143
Oct 25, 8 AM $ 2.43
+0.09%
$ 50.92 million $ 51,268
Oct 25, 7 AM $ 2.43
+0.74%
$ 51.11 million $ 50,990
Oct 25, 6 AM $ 2.42
-0.05%
$ 50.72 million $ 50,811
Oct 25, 5 AM $ 2.41
+0.15%
$ 50.51 million $ 50,328