RAD Historical Data

RAD Page 36
Download
Date Close Price change Market cap Trading volume
Oct 25, 6 AM $ 2.42
-0.05%
$ 50.72 million $ 50,811
Oct 25, 5 AM $ 2.41
+0.15%
$ 50.51 million $ 50,328
Oct 25, 4 AM $ 2.41
-7.85%
$ 50.54 million $ 50,442
Oct 25, 3 AM $ 2.61
+0.03%
$ 54.73 million $ 48,590
Oct 25, 2 AM $ 2.61
-0.27%
$ 54.7 million $ 48,345
Oct 25, 1 AM $ 2.61
-0.08%
$ 54.83 million $ 48,375
Oct 24, 11 PM $ 2.61
-0.04%
$ 54.88 million $ 48,416
Oct 24, 10 PM $ 2.61
+0.02%
$ 54.88 million $ 48,395
Oct 24, 9 PM $ 2.61
+0.03%
$ 54.85 million $ 48,337
Oct 24, 6 PM $ 2.61
-0.12%
$ 54.89 million $ 48,370
Oct 24, 4 PM $ 2.62
+0.08%
$ 54.96 million $ 48,414
Oct 24, 3 PM $ 2.61
-0.25%
$ 54.91 million $ 48,328
Oct 24, 2 PM $ 2.62
-0.05%
$ 55.04 million $ 48,342
Oct 24, 11 AM $ 2.63
-0.36%
$ 55.12 million $ 48,584
Oct 24, 10 AM $ 2.63
-0.05%
$ 55.13 million $ 48,396
Oct 24, 4 AM $ 2.63
+0.00%
$ 55.18 million $ 48,289
Oct 24, 3 AM $ 2.63
+0.05%
$ 55.19 million $ 48,268
Oct 24, 2 AM $ 2.63
-0.10%
$ 55.19 million $ 48,249
Oct 24, 1 AM $ 2.63
-6.26%
$ 55.27 million $ 47,265
Oct 23, 4 PM $ 2.81
+0.05%
$ 58.97 million $ 47,804
Oct 23, 2 PM $ 2.83
-1.10%
$ 59.49 million $ 48,698
Oct 23, 12 PM $ 3.06
+0.00%
$ 64.19 million $ 50,548
Oct 23, 11 AM $ 3.06
-0.21%
$ 64.21 million $ 50,571
Oct 23, 10 AM $ 3.07
+0.00%
$ 64.42 million $ 51,786
Oct 23, 9 AM $ 3.13
-0.85%
$ 65.79 million $ 51,864
Oct 23, 8 AM $ 3.16
-0.12%
$ 66.39 million $ 52,590
Oct 23, 5 AM $ 3.09
+4.57%
$ 64.98 million $ 51,579
Oct 23, 4 AM $ 2.95
+1.67%
$ 62.01 million $ 47,386
Oct 23, 3 AM $ 2.9
+0.00%
$ 60.83 million $ 47,331
Oct 23, 2 AM $ 2.9
+0.02%
$ 60.83 million $ 47,275
Oct 23, 1 AM $ 2.9
-0.01%
$ 60.79 million $ 47,228
Oct 23, 12 AM $ 2.9
+4.40%
$ 60.8 million $ 47,202
Oct 22, 11 PM $ 2.77
+0.02%
$ 58.23 million $ 42,795
Oct 22, 10 PM $ 2.77
-0.03%
$ 58.23 million $ 42,643
Oct 22, 9 PM $ 2.77
+0.04%
$ -- $ 42,632
Oct 22, 8 PM $ 2.77
+0.13%
$ 58.23 million $ 42,577
Oct 22, 7 PM $ 2.77
+0.09%
$ 58.14 million $ 42,468
Oct 22, 6 PM $ 2.77
-0.18%
$ 58.13 million $ 42,490
Oct 22, 5 PM $ 2.77
+0.10%
$ 58.23 million $ 42,511
Oct 22, 4 PM $ 2.77
+0.00%
$ 58.13 million $ 42,421
Oct 22, 3 PM $ 2.77
+0.00%
$ 58.15 million $ 42,382
Oct 22, 2 PM $ 2.77
+0.00%
$ 58.08 million $ 42,325
Oct 22, 1 PM $ 2.76
+0.09%
$ 58.05 million $ 42,292
Oct 22, 12 PM $ 2.76
-0.02%
$ 58 million $ 42,179
Oct 22, 8 AM $ 2.77
+0.06%
$ 58.17 million $ 42,306
Oct 22, 7 AM $ 2.77
-0.10%
$ 58.14 million $ 42,366
Oct 22, 6 AM $ 2.76
+0.02%
$ 58.07 million $ 42,296
Oct 22, 4 AM $ 2.74
-0.05%
$ 57.52 million $ 41,876
Oct 22, 2 AM $ 2.73
-0.17%
$ 57.37 million $ 41,798
Oct 22, 1 AM $ 2.79
+0.37%
$ 58.51 million $ 41,788