RAD Historical Data

RAD Page 37
Download
Date Close Price change Market cap Trading volume
Oct 22, 1 AM $ 2.79
+0.37%
$ 58.51 million $ 41,788
Oct 22, 12 AM $ 2.74
+12.35%
$ 57.51 million $ 40,293
Oct 21, 7 PM $ 2.74
-0.06%
$ 57.5 million $ 38,658
Oct 21, 3 PM $ 2.8
+0.00%
$ 58.86 million $ 40,825
Oct 21, 9 AM $ 3.19
-0.16%
$ 66.92 million $ 44,731
Oct 21, 6 AM $ 2.69
-1.37%
$ 56.41 million $ 37,844
Oct 21, 3 AM $ 2.68
+0.09%
$ 56.2 million $ 37,555
Oct 21, 1 AM $ 2.73
+2.72%
$ 57.26 million $ 38,221
Oct 20, 8 PM $ 2.74
+0.00%
$ 57.61 million $ 35,755
Oct 20, 3 PM $ 2.75
-0.12%
$ 57.77 million $ 35,639
Oct 20, 8 AM $ 2.76
+0.00%
$ 57.85 million $ 35,640
Oct 20, 5 AM $ 2.76
-1.00%
$ 57.87 million $ 35,985
Oct 20, 4 AM $ 2.78
+0.00%
$ 58.45 million $ 35,785
Oct 20, 3 AM $ 2.78
-0.24%
$ 58.36 million $ 35,872
Oct 20, 12 AM $ 2.78
-3.67%
$ 58.43 million $ 35,970
Oct 19, 11 PM $ 2.89
+0.00%
$ 60.6 million $ 32,624
Oct 19, 5 PM $ 2.88
+0.00%
$ -- $ 32,671
Oct 19, 2 PM $ 2.89
+0.00%
$ 60.71 million $ 32,633
Oct 19, 1 PM $ 2.89
+0.00%
$ 60.66 million $ 32,625
Oct 19, 12 PM $ 2.89
-0.08%
$ 60.64 million $ 32,707
Oct 19, 11 AM $ 2.89
+0.08%
$ 60.71 million $ 32,608
Oct 19, 10 AM $ 2.89
-0.74%
$ 60.68 million $ 32,434
Oct 19, 7 AM $ 2.9
+0.16%
$ 60.86 million $ 32,520
Oct 19, 5 AM $ 2.9
+0.00%
$ 60.9 million $ 32,522
Oct 19, 3 AM $ 2.9
+0.00%
$ 60.94 million $ 32,519
Oct 19, 12 AM $ 2.9
-6.52%
$ 60.92 million $ 33,957
Oct 18, 3 PM $ 3.11
+0.02%
$ 65.23 million $ 33,811
Oct 18, 9 AM $ 3.1
+0.05%
$ 65.18 million $ 33,751
Oct 18, 8 AM $ 3.1
+0.05%
$ 65.16 million $ 33,757
Oct 18, 5 AM $ 3.1
+0.00%
$ 65.18 million $ 34,691
Oct 18, 4 AM $ 3.19
+5.72%
$ 67.07 million $ 459
Oct 18, 1 AM $ 3.02
+0.00%
$ 63.48 million $ 26,329
Oct 17, 4 PM $ 3.02
-2.60%
$ 63.51 million $ 28,745
Oct 17, 3 PM $ 3.11
+0.00%
$ 65.25 million $ 25,906
Oct 17, 9 AM $ 3.11
+0.00%
$ -- $ 29,168
Oct 17, 6 AM $ 3.11
-0.02%
$ 65.3 million $ 29,183
Oct 17, 5 AM $ 3.11
+0.00%
$ 65.36 million $ 28,997
Oct 17, 3 AM $ 3.09
+8.00%
$ 64.93 million $ 25,104
Oct 16, 2 PM $ 2.91
-0.03%
$ 61.08 million $ 25,247
Oct 16, 10 AM $ 2.91
+0.02%
$ 61.06 million $ 25,221
Oct 16, 9 AM $ 2.91
+0.00%
$ 61.08 million $ 25,192
Oct 16, 8 AM $ 2.91
-3.76%
$ 61.02 million $ 26,146
Oct 16, 5 AM $ 3.03
+0.00%
$ 63.66 million $ 25,651
Oct 16, 4 AM $ 3.03
-3.31%
$ 63.65 million $ 26,049
Oct 16, 3 AM $ 3.14
+0.00%
$ 65.86 million $ 26,097
Oct 16, 2 AM $ 3.14
+0.00%
$ 66.01 million $ 26,296
Oct 16, 12 AM $ 3.17
+0.00%
$ 66.53 million $ 26,155
Oct 15, 11 PM $ 3.15
+0.13%
$ 66.14 million $ 26,125
Oct 15, 10 PM $ 3.13
-0.05%
$ 65.8 million $ 25,955
Oct 15, 9 PM $ 3.13
+0.00%
$ 65.83 million $ 25,930