RAD Historical Data

RAD Page 38
Download
Date Close Price change Market cap Trading volume
Oct 15, 9 PM $ 3.13
+0.00%
$ 65.83 million $ 25,930
Oct 15, 7 PM $ 3.13
+0.00%
$ 65.78 million $ 25,928
Oct 15, 6 PM $ 3.13
+0.00%
$ 65.8 million $ 25,905
Oct 15, 2 PM $ 3.13
+0.04%
$ 65.78 million $ 25,905
Oct 15, 1 PM $ 3.13
+0.02%
$ 65.79 million $ 25,906
Oct 15, 12 PM $ 3.13
-0.08%
$ 65.8 million $ 25,711
Oct 15, 11 AM $ 3.25
+0.82%
$ 68.16 million $ 26,128
Oct 15, 10 AM $ 3.22
+0.61%
$ 67.6 million $ 25,767
Oct 15, 9 AM $ 3.48
+0.74%
$ 73.03 million $ 318
Oct 15, 7 AM $ 3.44
+0.35%
$ 72.21 million $ 25,415
Oct 15, 6 AM $ 3.43
+0.13%
$ 71.96 million $ 25,331
Oct 14, 3 PM $ 2.81
-11.66%
$ 58.93 million $ 18,470
Oct 14, 2 PM $ 3.18
-13.98%
$ 66.71 million $ 19,133
Oct 14, 1 PM $ 3.7
+0.27%
$ 77.69 million $ 19,386
Oct 14, 9 AM $ 3.65
-0.13%
$ 76.71 million $ 18,979
Oct 14, 8 AM $ 3.67
+1.17%
$ 77.03 million $ 18,984
Oct 14, 7 AM $ 3.6
+2.20%
$ 75.46 million $ 17,696
Oct 14, 6 AM $ 3.51
+6.42%
$ 73.59 million $ 16,972
Oct 14, 5 AM $ 3.3
+12.18%
$ 69.34 million $ 11,837
Oct 14, 4 AM $ 2.94
+20.90%
$ 61.83 million $ 11,703
Oct 14, 3 AM $ 2.38
+3.41%
$ 49.89 million $ 6,999
Oct 13, 9 AM $ 2.04
-1.96%
$ 42.87 million $ 4,408
Oct 13, 8 AM $ 2.08
+0.00%
$ 43.76 million $ 4,263
Oct 13, 7 AM $ 2.08
+0.00%
$ 43.72 million $ 4,273
Oct 13, 5 AM $ 2.09
+0.03%
$ 43.88 million $ 4,269
Oct 13, 4 AM $ 2.09
+0.09%
$ 43.92 million $ 4,251
Oct 13, 3 AM $ 2.09
+8.46%
$ 43.88 million $ 4,250
Oct 13, 12 AM $ 1.89
-0.33%
$ 39.71 million $ 2,826
Oct 12, 11 PM $ 1.89
+0.00%
$ 39.79 million $ 2,817
Oct 12, 9 PM $ 1.89
+0.00%
$ 39.79 million $ 2,808
Oct 12, 8 PM $ 1.9
+0.00%
$ 39.83 million $ 2,800
Oct 12, 4 PM $ 1.9
+0.00%
$ 39.92 million $ 2,791
Oct 12, 2 PM $ 1.9
+0.03%
$ 39.99 million $ 2,777
Oct 12, 12 PM $ 1.91
+0.12%
$ 40.05 million $ 2,768
Oct 12, 11 AM $ 1.9
+0.00%
$ 39.97 million $ 2,697
Oct 12, 10 AM $ 1.87
-1.97%
$ 39.24 million $ 2,495
Oct 12, 9 AM $ 1.84
+0.36%
$ 38.55 million $ 1,838
Oct 12, 4 AM $ 1.83
+0.00%
$ 38.45 million $ 1,783
Oct 12, 3 AM $ 1.81
+7.92%
$ 38.07 million $ 1,682
Oct 12, 2 AM $ 1.68
-0.14%
$ 35.21 million $ 768
Oct 12, 1 AM $ 1.68
-0.01%
$ 35.18 million $ 756
Oct 12, 12 AM $ 1.68
-0.05%
$ 35.21 million $ 752
Oct 11, 11 PM $ 1.68
-0.07%
$ 35.22 million $ 750
Oct 11, 10 PM $ 1.68
-0.28%
$ 35.18 million $ 741
Oct 11, 2 PM $ 1.68
+0.00%
$ 35.23 million $ 711
Oct 10, 2 PM $ 1.58
+0.31%
$ 33.12 million $ 26,953
Oct 10, 1 PM $ 1.57
+0.13%
$ 33.04 million $ 24,583
Oct 10, 6 AM $ 1.57
+0.20%
$ 33.05 million $ 24,515
Oct 10, 2 AM $ 1.57
+0.00%
$ 32.99 million $ 24,495
Oct 10, 1 AM $ 1.57
+0.01%
$ 32.99 million $ 24,492