RAD Historical Data

RAD Page 38
Download
Date Close Price change Market cap Trading volume
Mar 9, 11 PM $ 0.000146
+0.00%
$ 3,074 $ 73
Mar 9, 10 PM $ 0.000146
+3.01%
$ 3,075 $ 72
Mar 9, 9 PM $ 0.000141
-0.02%
$ 2,968 $ 64
Mar 9, 8 PM $ 0.000143
-5.47%
$ 3,007 $ 64
Mar 9, 6 PM $ 0.00015
+0.68%
$ 3,156 $ 51
Mar 9, 5 PM $ 0.00015
+0.00%
$ 3,146 $ 50
Mar 9, 4 PM $ 0.00015
-0.40%
$ 3,147 $ 49
Mar 9, 3 PM $ 0.00015
-6.18%
$ 3,148 $ 46
Mar 9, 10 AM $ 0.000159
-2.02%
$ 3,338 $ 34
Mar 9, 7 AM $ 0.000159
+0.00%
$ 3,345 $ 28
Mar 9, 6 AM $ 0.000159
+0.48%
$ 3,343 $ 28
Mar 9, 5 AM $ 0.000158
+0.63%
$ 3,308 $ 24
Mar 9, 4 AM $ 0.000156
+0.00%
$ 3,281 $ 20
Mar 9, 3 AM $ 0.000154
+0.00%
$ -- $ 18
Mar 9, 2 AM $ 0.000153
+0.33%
$ 3,222 $ 18
Mar 8, 11 PM $ 0.000154
-0.74%
$ 3,225 $ 16
Mar 8, 2 PM $ 0.000155
+0.13%
$ 3,251 $ 12
Mar 8, 10 AM $ 0.000152
+0.84%
$ 3,200 $ 11
Mar 8, 8 AM $ 0.000153
+0.00%
$ 3,216 $ 9
Mar 8, 5 AM $ 0.000144
+0.00%
$ 3,021 $ 8
Mar 8, 4 AM $ 0.000144
-1.89%
$ 3,027 $ 7
Mar 8, 2 AM $ 0.000149
-1.07%
$ 3,132 $ 47
Mar 8, 12 AM $ 0.000149
+2.19%
$ 3,132 $ 43
Mar 7, 11 PM $ 0.000146
-0.78%
$ 3,067 $ 39
Mar 7, 10 PM $ 0.000146
+0.43%
$ 3,069 $ 35
Mar 7, 9 PM $ 0.000145
+0.00%
$ 3,052 $ 34
Mar 7, 8 PM $ 0.000147
-0.47%
$ 3,077 $ 33
Mar 7, 7 PM $ 0.000147
+0.37%
$ 3,088 $ 30
Mar 7, 6 PM $ 0.000147
-3.51%
$ 3,080 $ 29
Mar 7, 5 PM $ 0.000152
+0.03%
$ 3,192 $ 21
Mar 7, 3 PM $ 0.000152
+0.00%
$ 3,202 $ 20
Mar 7, 11 AM $ 0.000153
+0.00%
$ 3,204 $ 18
Mar 7, 10 AM $ 0.000153
+0.38%
$ 3,221 $ 14
Mar 7, 6 AM $ 0.000158
+0.95%
$ 3,319 $ 12
Mar 7, 5 AM $ 0.000152
-0.54%
$ 3,193 $ 10
Mar 7, 4 AM $ 0.000153
-0.43%
$ 3,221 $ 9
Mar 7, 3 AM $ 0.000153
+1.09%
$ 3,215 $ 8
Mar 7, 2 AM $ 0.000154
+0.92%
$ 3,234 $ 97
Mar 7, 12 AM $ 0.000152
+0.00%
$ 3,194 $ 93
Mar 6, 11 PM $ 0.000151
-0.59%
$ 3,169 $ 92
Mar 6, 10 PM $ 0.000153
-1.27%
$ 3,222 $ 88
Mar 6, 9 PM $ 0.000157
+0.00%
$ 3,304 $ 84
Mar 6, 4 PM $ 0.000159
-1.70%
$ 3,346 $ 84
Mar 6, 12 PM $ 0.000159
+0.10%
$ 3,329 $ 79
Mar 6, 11 AM $ 0.00016
-19.76%
$ 3,350 $ 78
Mar 6, 10 AM $ 0.000193
+18.14%
$ 4,059 $ 34
Mar 6, 9 AM $ 0.000166
+0.00%
$ 3,478 $ 36
Mar 6, 8 AM $ 0.000163
+0.00%
$ 3,424 $ 35
Mar 6, 7 AM $ 0.000164
+0.23%
$ 3,437 $ 34
Mar 6, 6 AM $ 0.000163
-4.11%
$ 3,413 $ 31