RAD Historical Data

RAD Page 39
Download
Date Close Price change Market cap Trading volume
Oct 9, 2 PM $ 1.57
+0.00%
$ 33.04 million $ 24,457
Oct 9, 1 PM $ 1.57
+0.00%
$ 32.94 million $ 24,465
Oct 9, 12 PM $ 1.57
+0.78%
$ 32.95 million $ 24,271
Oct 9, 11 AM $ 1.57
+0.02%
$ 32.98 million $ 24,471
Oct 9, 10 AM $ 1.59
+0.00%
$ 33.38 million $ 24,648
Oct 9, 9 AM $ 1.59
-1.29%
$ 33.37 million $ 24,979
Oct 9, 8 AM $ 1.61
+0.00%
$ 33.71 million $ 24,858
Oct 9, 5 AM $ 1.61
+0.09%
$ 33.83 million $ 24,835
Oct 9, 3 AM $ 1.61
-0.52%
$ 33.76 million $ 24,943
Oct 9, 2 AM $ 1.59
+0.05%
$ 33.48 million $ 24,511
Oct 9, 1 AM $ 1.59
+0.00%
$ 33.43 million $ 24,453
Oct 9, 12 AM $ 1.59
+46.12%
$ 33.43 million $ 24,374
Oct 8, 8 PM $ 1.06
+0.00%
$ -- $ 12,635
Oct 8, 5 PM $ 1.06
+0.00%
$ -- $ 12,621
Oct 8, 4 PM $ 1.06
+0.20%
$ -- $ 12,610
Oct 8, 3 PM $ 1.06
+1.15%
$ -- $ 12,422
Oct 8, 1 PM $ 1.05
+0.20%
$ -- $ 12,269
Oct 8, 12 PM $ 1.04
+0.02%
$ -- $ 12,279
Oct 8, 7 AM $ 1.05
-0.46%
$ -- $ 12,375
Oct 8, 4 AM $ 1.05
+0.09%
$ -- $ 12,079
Oct 8, 3 AM $ 1.05
+0.00%
$ -- $ 12,029
Oct 8, 2 AM $ 1.05
+0.08%
$ -- $ 12,020
Oct 8, 1 AM $ 1.05
+6.95%
$ -- $ 12,009
Oct 8, 12 AM $ 0.955
+37.35%
$ -- $ 9,820
Oct 7, 10 PM $ 0.696
+0.18%
$ -- $ 5,508
Oct 7, 8 PM $ 0.697
+0.00%
$ -- $ 5,508
Oct 7, 4 PM $ 0.696
+0.00%
$ -- $ 5,509
Oct 7, 3 PM $ 0.697
-0.05%
$ -- $ 5,508
Oct 7, 2 PM $ 0.694
+0.00%
$ -- $ 3,998
Download