RAD Historical Data

RAD Page 4
Download
Date Close Price change Market cap Trading volume
Nov 11, 2025 $ 2.33
+11.89%
$ 48.85 million $ 18,262
Nov 10, 2025 $ 2.04
+6.07%
$ 42.86 million $ 17,115
Nov 9, 2025 $ 1.91
+138.80%
$ 40.02 million $ 16,918
Nov 8, 2025 $ 1.82
+72.18%
$ 38.26 million $ 16,601
Nov 7, 2025 $ 0.587
-60.02%
$ 12.32 million $ 25,979
Nov 6, 2025 $ 1.45
+33.49%
$ 30.35 million $ 14,888
Nov 5, 2025 $ 1.5
+39.15%
$ -- $ 13,948
Nov 4, 2025 $ 0.753
-63.11%
$ 15.82 million $ 32,390
Nov 3, 2025 $ 2.02
-41.89%
$ 42.34 million $ 13,262
Nov 2, 2025 $ 3.56
+27.11%
$ 74.85 million $ 12,361
Nov 1, 2025 $ 3.2
+57.39%
$ 67.14 million $ 10,806
Oct 31, 2025 $ 2
-11.15%
$ 42.56 million $ 8,780
Oct 30, 2025 $ 3.11
+40.39%
$ 64.43 million $ 71,316
Oct 29, 2025 $ 2.7
+40.44%
$ -- $ 7,603
Oct 28, 2025 $ 1.9
-8.03%
$ 39.89 million $ 60,779
Oct 27, 2025 $ 2.08
+1.23%
$ 43.61 million $ 63,309
Oct 26, 2025 $ 2.05
-14.93%
$ 43.06 million $ 74,507
Oct 25, 2025 $ 2.42
-7.35%
$ 50.84 million $ 51,152
Oct 24, 2025 $ 2.61
-6.92%
$ 54.88 million $ 48,395
Oct 23, 2025 $ 2.81
+1.26%
$ -- $ 47,804
Oct 22, 2025 $ 2.77
+13.76%
$ 58.23 million $ 42,643
Oct 21, 2025 $ 2.74
+3.14%
$ 57.5 million $ 38,658
Oct 20, 2025 $ 2.74
-5.02%
$ 57.61 million $ 35,755
Oct 19, 2025 $ 2.88
-7.06%
$ 60.6 million $ 32,671
Oct 18, 2025 $ 3.11
+2.75%
$ -- $ 33,811
Oct 17, 2025 $ 3.02
+5.65%
$ -- $ 28,745
Oct 16, 2025 $ 2.91
-8.19%
$ -- $ 25,247
Oct 15, 2025 $ 3.13
-8.44%
$ 66.14 million $ 25,955
Oct 14, 2025 $ 2.81
+22.17%
$ -- $ 18,470
Oct 13, 2025 $ 2.04
+7.61%
$ -- $ 4,408
Oct 12, 2025 $ 1.89
+12.96%
$ 39.79 million $ 2,817
Oct 11, 2025 $ 1.68
-0.04%
$ 35.22 million $ 750
Oct 10, 2025 $ 1.58
+0.39%
$ -- $ 26,953
Oct 9, 2025 $ 1.57
+44.40%
$ -- $ 24,457
Oct 8, 2025 $ 1.06
+52.19%
$ -- $ 12,635
Oct 7, 2025 $ 0.696
+0.29%
$ -- $ 5,508
Download