RAD Historical Data

RAD Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 5 AM $ 0.0904
+0.16%
$ 1.9 million $ 28,901
Aug 6, 4 AM $ 0.0898
+0.04%
$ 1.89 million $ 31,740
Aug 6, 3 AM $ 0.0899
+0.41%
$ 1.89 million $ 40,934
Aug 6, 2 AM $ 0.0898
-0.85%
$ 1.89 million $ 41,753
Aug 6, 1 AM $ 0.0905
-1.86%
$ 1.9 million $ 130,861
Aug 6, 12 AM $ 0.0922
+0.19%
$ 1.94 million $ 131,840
Aug 5, 11 PM $ 0.092
-3.92%
$ 1.93 million $ 129,011
Aug 5, 10 PM $ 0.0957
-1.98%
$ 2.01 million $ 133,646
Aug 5, 8 PM $ 0.0982
+0.09%
$ 2.06 million $ 135,507
Aug 5, 7 PM $ 0.0981
+0.00%
$ 2.06 million $ 136,355
Aug 5, 6 PM $ 0.0982
-0.75%
$ 2.06 million $ 137,048
Aug 5, 5 PM $ 0.0989
+0.06%
$ 2.08 million $ 136,755
Aug 5, 3 PM $ 0.0985
+0.01%
$ 2.07 million $ 137,039
Aug 5, 2 PM $ 0.0991
-2.57%
$ 2.08 million $ 137,137
Aug 5, 1 PM $ 0.102
-2.14%
$ 2.13 million $ 137,092
Aug 5, 12 PM $ 0.104
-0.07%
$ 2.18 million $ 139,481
Aug 5, 10 AM $ 0.103
+0.00%
$ 2.17 million $ 139,346
Aug 5, 9 AM $ 0.103
+0.04%
$ 2.17 million $ 139,273
Aug 5, 8 AM $ 0.104
+0.45%
$ 2.19 million $ 149,265
Aug 5, 7 AM $ 0.104
-1.74%
$ 2.18 million $ 148,836
Aug 5, 6 AM $ 0.106
+8.40%
$ 2.22 million $ 150,171
Aug 5, 5 AM $ 0.0976
-2.21%
$ 2.05 million $ 123,352
Aug 5, 4 AM $ 0.101
-1.53%
$ 2.13 million $ 110,257
Aug 5, 3 AM $ 0.103
-0.66%
$ 2.16 million $ 110,364
Aug 5, 2 AM $ 0.103
+2.15%
$ 2.17 million $ 15,376
Aug 5, 1 AM $ 0.102
+1.76%
$ 2.14 million $ 16,922
Aug 5, 12 AM $ 0.1
-0.06%
$ 2.11 million $ 16,954
Aug 4, 11 PM $ 0.102
+0.27%
$ 2.13 million $ 15,837
Aug 4, 9 PM $ 0.102
+0.00%
$ 2.14 million $ 15,363
Aug 4, 7 PM $ 0.102
-0.44%
$ 2.14 million $ 15,362
Aug 4, 6 PM $ 0.104
+0.00%
$ 2.18 million $ 15,367
Aug 4, 5 PM $ 0.104
+0.00%
$ 2.19 million $ 15,381
Aug 4, 4 PM $ 0.105
+1.01%
$ 2.19 million $ 15,193
Aug 4, 2 PM $ 0.103
+0.00%
$ 2.16 million $ 15,672
Aug 4, 1 PM $ 0.103
+0.06%
$ 2.16 million $ 15,666
Aug 4, 12 PM $ 0.103
-0.32%
$ 2.16 million $ 15,748
Aug 4, 11 AM $ 0.103
+0.01%
$ 2.16 million $ 15,795
Aug 4, 10 AM $ 0.103
+0.00%
$ 2.16 million $ 15,846
Aug 4, 9 AM $ 0.103
+0.17%
$ 2.16 million $ 7,251
Aug 4, 8 AM $ 0.102
-0.35%
$ 2.14 million $ 8,326
Aug 4, 7 AM $ 0.102
+0.50%
$ 2.15 million $ 8,335
Aug 4, 6 AM $ 0.102
+0.18%
$ 2.14 million $ 7,145
Aug 4, 5 AM $ 0.102
+0.00%
$ 2.14 million $ 7,614
Aug 4, 4 AM $ 0.102
-0.88%
$ 2.14 million $ 7,630
Aug 4, 3 AM $ 0.102
-1.38%
$ 2.14 million $ 15,739
Aug 4, 2 AM $ 0.103
-1.14%
$ 2.16 million $ 18,575
Aug 4, 1 AM $ 0.104
-4.51%
$ 2.18 million $ 18,245
Aug 4, 12 AM $ 0.108
-0.16%
$ 2.27 million $ 16,691
Aug 3, 11 PM $ 0.108
+0.05%
$ 2.28 million $ 16,963
Aug 3, 10 PM $ 0.108
+0.00%
$ 2.27 million $ 16,972