RAD Historical Data

RAD Page 4
Download
Date Close Price change Market cap Trading volume
May 24, 7 AM $ 0.0000936
+0.00%
$ 1,965 $ 5
May 24, 6 AM $ 0.0000937
+0.00%
$ 1,968 $ 5
May 24, 1 AM $ 0.0000936
+0.00%
$ 1,966 $ 5
May 24, 12 AM $ 0.0000937
+0.00%
$ 1,967 $ 5
May 23, 11 PM $ 0.0000934
+0.52%
$ 1,961 $ 4
May 23, 10 PM $ 0.0000922
-0.35%
$ 1,936 $ 3
May 22, 3 PM $ 0.0000944
+1.40%
$ 1,982 $ 3
May 22, 10 AM $ 0.0000828
+0.00%
$ 1,738 $ 1
May 22, 1 AM $ 0.0000886
+0.00%
$ 1,860 $ 5
May 21, 7 PM $ 0.0000915
+0.00%
$ 1,920 $ 5
May 21, 5 PM $ 0.0000908
+0.00%
$ 1,907 $ 5
May 21, 3 AM $ 0.0000886
-0.71%
$ 1,860 $ 27
May 21, 2 AM $ 0.000089
-2.38%
$ 1,868 $ 26
May 20, 2 PM $ 0.0000929
-1.69%
$ 1,950 $ 46
May 20, 1 PM $ 0.0000945
+2.61%
$ 1,984 $ 46
May 20, 12 PM $ 0.0000924
+0.63%
$ 1,941 $ 45
May 20, 11 AM $ 0.0000909
-3.15%
$ 1,909 $ 43
May 20, 10 AM $ 0.0000938
-0.23%
$ 1,971 $ 38
May 20, 7 AM $ 0.0000995
+3.77%
$ 2,090 $ 37
May 20, 5 AM $ 0.0000985
-5.43%
$ 2,069 $ 38
May 20, 4 AM $ 0.000103
+0.50%
$ 2,161 $ 28
May 20, 3 AM $ 0.000101
+3.48%
$ 2,124 $ 24
May 20, 2 AM $ 0.0000977
+2.28%
$ 2,052 $ 18
May 20, 12 AM $ 0.0000953
+0.81%
$ 2,001 $ 17
May 19, 10 PM $ 0.0000954
-0.84%
$ 2,004 $ 16
May 19, 8 PM $ 0.0000968
+0.00%
$ 2,032 $ 14
May 19, 4 PM $ 0.0000987
+6.62%
$ 2,073 $ 11
May 19, 8 AM $ 0.0000908
+0.00%
$ 1,907 $ 2
May 19, 5 AM $ 0.0000944
+0.00%
$ 1,982 $ 2
May 19, 1 AM $ 0.0000925
-3.30%
$ 1,943 $ 5
May 19, 12 AM $ 0.0000948
+0.00%
$ 1,991 $ 4
May 18, 5 PM $ 0.000101
+1.44%
$ 2,118 $ 4
May 18, 5 AM $ 0.0000974
+0.00%
$ 2,046 $ 4
May 18, 4 AM $ 0.0000987
+0.79%
$ 2,071 $ 2
May 17, 1 PM $ 0.0000915
-15.14%
$ 1,921 $ 46
May 17, 1 AM $ 0.000107
+0.00%
$ 2,246 $ 45
May 16, 11 PM $ 0.0000906
-0.70%
$ 1,903 $ 47
May 16, 10 PM $ 0.0000909
-0.30%
$ 1,909 $ 46
May 16, 5 PM $ 0.0000908
-0.39%
$ 1,907 $ 47
May 16, 4 PM $ 0.0000917
+5.97%
$ 1,926 $ 47
May 16, 9 AM $ 0.0000842
+0.00%
$ 1,767 $ 12
May 16, 8 AM $ 0.000088
-0.06%
$ 1,848 $ 11
May 16, 4 AM $ 0.0000887
+0.00%
$ 1,863 $ 8
May 15, 11 PM $ 0.0000943
+8.07%
$ 1,980 $ 7
May 15, 9 PM $ 0.0000876
+2.53%
$ 1,839 $ 4
May 15, 12 AM $ 0.000102
+2.04%
$ 2,150 $ 20
May 14, 7 PM $ 0.0000922
-0.38%
$ 1,937 $ 21
May 14, 6 PM $ 0.0000915
+0.00%
$ 1,921 $ 20
May 14, 12 PM $ 0.0000771
-12.49%
$ 1,618 $ 20
May 14, 11 AM $ 0.0000877
-0.91%
$ 1,841 $ 18