Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RAD Historical Data

RAD Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 9 PM $0.055
+0.00%
$1.15 million $29,528
Sep 19, 8 PM $0.055
-0.74%
$1.15 million $29,729
Sep 19, 7 PM $0.056
+0.00%
$1.18 million $30,117
Sep 19, 4 PM $0.0559
+0.29%
$1.17 million $30,112
Sep 19, 3 PM $0.0555
-0.89%
$1.17 million $29,955
Sep 19, 2 PM $0.0563
-9.98%
$1.18 million $30,223
Sep 19, 1 PM $0.0626
+2.15%
$1.32 million $31,363
Sep 19, 12 PM $0.0613
-2.00%
$1.29 million $31,559
Sep 19, 11 AM $0.0628
-0.31%
$1.32 million $31,564
Sep 19, 10 AM $0.0632
-0.37%
$1.33 million $31,767
Sep 19, 9 AM $0.0635
+0.29%
$1.33 million $31,643
Sep 19, 8 AM $0.0634
+1.92%
$1.33 million $31,980
Sep 19, 7 AM $0.062
+0.49%
$1.3 million $30,562
Sep 19, 6 AM $0.0618
+206.30%
$1.3 million $23,880
Sep 19, 5 AM $0.0202
-0.99%
$423,600 $1,534
Sep 19, 3 AM $0.0205
+0.51%
$429,477 $1,484
Sep 19, 1 AM $0.0205
+1.72%
$429,602 $1,377
Sep 19, 12 AM $0.02
+3.29%
$420,569 $1,170
Sep 18, 9 PM $0.0193
+1.81%
$406,283 $1,080
Sep 18, 8 PM $0.0189
+0.33%
$396,892 $954
Sep 18, 5 PM $0.0187
-0.60%
$392,555 $1,047
Sep 18, 4 PM $0.0189
+0.00%
$396,825 $1,034
Sep 18, 3 PM $0.0189
-0.79%
$396,161 $1,029
Sep 18, 2 PM $0.0188
+0.00%
$394,551 $927
Sep 18, 1 PM $0.0188
-1.81%
$394,969 $921
Sep 18, 12 PM $0.0192
+1.09%
$403,707 $839
Sep 18, 10 AM $0.0189
+0.42%
$397,112 $627
Sep 18, 9 AM $0.019
-0.32%
$397,920 $620
Sep 18, 8 AM $0.0191
+0.00%
$400,632 $623
Sep 18, 7 AM $0.0191
-0.45%
$401,463 $815
Sep 18, 6 AM $0.0192
+0.95%
$402,413 $792
Sep 18, 5 AM $0.0192
+0.00%
$403,155 $1,320
Sep 18, 4 AM $0.0192
+0.00%
$403,062 $1,331
Sep 18, 2 AM $0.0192
+0.02%
$403,006 $1,331
Sep 17, 11 PM $0.0192
-0.55%
$404,024 $1,341
Sep 17, 10 PM $0.0193
-0.18%
$405,154 $1,221
Sep 17, 8 PM $0.0192
+0.00%
$402,724 $1,171
Sep 17, 7 PM $0.0191
-0.36%
$401,754 $1,164
Sep 17, 5 PM $0.0193
-0.26%
$404,534 $1,232
Sep 17, 4 PM $0.0194
+0.00%
$407,870 $1,186
Sep 17, 3 PM $0.0194
-0.33%
$407,892 $1,187
Sep 17, 1 PM $0.0195
+0.00%
$408,389 $1,179
Sep 17, 12 PM $0.0196
-1.26%
$411,766 $1,183
Sep 17, 11 AM $0.0199
-0.05%
$417,681 $1,186
Sep 17, 10 AM $0.0199
-0.12%
$417,849 $1,181
Sep 17, 9 AM $0.0199
+0.00%
$-- $1,637
Sep 17, 8 AM $0.0199
+1.78%
$416,811 $1,631
Sep 17, 7 AM $0.0194
-0.40%
$406,643 $1,461
Sep 17, 6 AM $0.0195
+4.38%
$409,033 $1,450
Sep 17, 5 AM $0.0183
-2.44%
$385,147 $988