RAD Historical Data

RAD Page 40
Download
Date Close Price change Market cap Trading volume
Mar 1, 5 PM $ 0.000175
+0.00%
$ 3,682 $ 6
Mar 1, 3 PM $ 0.000177
+0.00%
$ 3,707 $ 4
Mar 1, 10 AM $ 0.000178
+0.00%
$ 3,742 $ 3
Mar 1, 12 AM $ 0.00018
+0.59%
$ 3,781 $ 18
Feb 28, 8 AM $ 0.000183
+0.15%
$ 3,843 $ 13
Feb 27, 3 PM $ 0.000182
+0.00%
$ 3,827 $ 46
Feb 27, 1 PM $ 0.000184
+0.00%
$ 3,853 $ 45
Feb 27, 12 PM $ 0.000185
+0.00%
$ 3,876 $ 44
Feb 26, 9 AM $ 0.000194
+0.00%
$ 4,078 $ 10
Feb 26, 12 AM $ 0.000195
+0.00%
$ 4,089 $ 10
Feb 25, 12 AM $ 0.000194
-0.67%
$ 4,071 $ 56
Feb 24, 11 PM $ 0.000195
+0.00%
$ 4,090 $ 48
Feb 24, 6 PM $ 0.000195
+0.00%
$ 4,086 $ 47
Feb 24, 5 PM $ 0.000194
+0.00%
$ 4,069 $ 47
Feb 24, 4 PM $ 0.000194
+0.62%
$ 4,068 $ 45
Feb 24, 3 PM $ 0.000194
-0.55%
$ 4,066 $ 42
Feb 24, 6 AM $ 0.000202
-1.44%
$ 4,234 $ 37
Feb 24, 3 AM $ 0.000203
+0.90%
$ 4,270 $ 31
Feb 24, 2 AM $ 0.000198
+0.00%
$ 4,155 $ 26
Feb 24, 1 AM $ 0.000199
+0.67%
$ 4,185 $ 22
Feb 24, 12 AM $ 0.000197
+0.00%
$ 4,135 $ 20
Feb 23, 11 PM $ 0.000196
+0.37%
$ 4,106 $ 18
Feb 23, 4 PM $ 0.000198
+0.00%
$ 4,162 $ 15
Feb 23, 3 PM $ 0.000199
+0.00%
$ 4,172 $ 13
Feb 23, 1 PM $ 0.000202
-0.58%
$ 4,251 $ 9
Feb 23, 12 PM $ 0.000206
+0.00%
$ 4,327 $ 7
Feb 23, 5 AM $ 0.000207
+0.00%
$ 4,352 $ 1
Feb 23, 12 AM $ 0.000209
-0.24%
$ 4,383 $ 10
Feb 22, 11 PM $ 0.00021
-1.05%
$ 4,404 $ 7
Feb 22, 5 PM $ 0.000214
+0.00%
$ 4,494 $ 4
Feb 22, 3 PM $ 0.000213
+0.00%
$ 4,473 $ 2
Feb 22, 10 AM $ 0.000214
+2.01%
$ 4,498 $ 42
Feb 22, 9 AM $ 0.000194
+0.00%
$ 4,069 $ 35
Feb 22, 4 AM $ 0.000207
+0.00%
$ 4,340 $ 24
Feb 22, 2 AM $ 0.000206
-2.23%
$ 4,326 $ 22
Feb 22, 1 AM $ 0.000216
+0.00%
$ 4,527 $ 18
Feb 21, 11 PM $ 0.000214
+0.00%
$ 4,499 $ 14
Feb 21, 10 PM $ 0.000215
+0.00%
$ 4,507 $ 11
Feb 21, 8 PM $ 0.000217
-0.85%
$ 4,548 $ 11
Feb 21, 7 PM $ 0.000217
+0.00%
$ 4,565 $ 9
Feb 21, 5 PM $ 0.000219
-0.06%
$ 4,608 $ 9
Feb 21, 11 AM $ 0.000223
+0.00%
$ 4,692 $ 23
Feb 21, 9 AM $ 0.000225
+2.94%
$ 4,590 $ 20
Feb 21, 6 AM $ 0.000218
-0.12%
$ 4,587 $ 9
Feb 21, 5 AM $ 0.000219
+0.11%
$ 4,594 $ 9
Feb 21, 4 AM $ 0.000216
+0.00%
$ 4,544 $ 7
Feb 21, 2 AM $ 0.000219
-0.56%
$ 4,591 $ 58
Feb 21, 1 AM $ 0.000226
+0.00%
$ 4,736 $ 56
Feb 21, 12 AM $ 0.000225
+2.28%
$ 4,734 $ 52
Feb 20, 9 PM $ 0.000219
+0.00%
$ -- $ 35