RAD Historical Data

RAD Page 41
Download
Date Close Price change Market cap Trading volume
Feb 20, 8 PM $ 0.000219
+0.00%
$ 4,588 $ 35
Feb 20, 7 PM $ 0.000218
+0.00%
$ 4,572 $ 32
Feb 20, 6 PM $ 0.000218
-0.10%
$ 4,587 $ 31
Feb 20, 5 PM $ 0.00022
-3.31%
$ 4,610 $ 25
Feb 20, 11 AM $ 0.000226
+0.00%
$ 4,755 $ 60
Feb 20, 10 AM $ 0.000225
+0.00%
$ 4,728 $ 60
Feb 20, 8 AM $ 0.000225
-0.65%
$ 4,725 $ 59
Feb 20, 7 AM $ 0.000226
+0.00%
$ 4,751 $ 56
Feb 20, 6 AM $ 0.000228
+0.00%
$ 4,786 $ 53
Feb 20, 5 AM $ 0.000226
-0.41%
$ 4,741 $ 52
Feb 20, 2 AM $ 0.000232
+0.00%
$ 4,879 $ 43
Feb 20, 1 AM $ 0.000233
+1.38%
$ 4,885 $ 39
Feb 20, 12 AM $ 0.000229
+3.19%
$ 4,782 $ 34
Feb 19, 11 PM $ 0.000221
-5.94%
$ 4,881 $ 16
Feb 19, 10 AM $ 0.000315
+0.00%
$ 6,604 $ 78
Feb 19, 9 AM $ 0.000316
-3.80%
$ 6,628 $ 75
Feb 19, 8 AM $ 0.000355
+0.00%
$ 7,456 $ 56
Feb 19, 4 AM $ 0.000339
-2.57%
$ 7,075 $ 44
Feb 19, 3 AM $ 0.00034
+0.00%
$ 7,144 $ 24
Feb 19, 1 AM $ 0.000231
+1.07%
$ 4,856 $ 96
Feb 19, 12 AM $ 0.000222
-4.09%
$ 4,657 $ 88
Feb 18, 10 PM $ 0.000233
+0.00%
$ -- $ 69
Feb 18, 1 PM $ 0.000261
+0.00%
$ 5,475 $ 65
Feb 18, 7 AM $ 0.000263
-5.95%
$ 5,515 $ 17
Feb 18, 6 AM $ 0.000273
+7.97%
$ 5,729 $ 5
Feb 18, 5 AM $ 0.000253
+0.00%
$ 5,302 $ 2
Feb 18, 3 AM $ 0.000258
+0.00%
$ 5,425 $ 1
Feb 18, 2 AM $ 0.000258
+0.00%
$ 5,426 $ 137
Feb 18, 12 AM $ 0.000257
-0.22%
$ 5,389 $ 136
Feb 17, 11 PM $ 0.000259
-3.40%
$ 5,516 $ 133
Feb 17, 10 PM $ 0.00027
+0.00%
$ 5,667 $ 128
Feb 17, 9 PM $ 0.000271
+0.00%
$ 5,691 $ 129
Feb 17, 6 PM $ 0.000278
-0.36%
$ 5,833 $ 119
Feb 17, 5 PM $ 0.00028
+0.00%
$ 5,877 $ 118
Feb 17, 4 PM $ 0.00028
-0.83%
$ 5,886 $ 118
Feb 17, 1 PM $ 0.000285
+0.56%
$ 5,989 $ 101
Feb 17, 12 PM $ 0.000289
+0.02%
$ 6,067 $ 96
Feb 17, 11 AM $ 0.000289
+0.00%
$ 6,075 $ 95
Feb 17, 8 AM $ 0.000292
+0.00%
$ 6,122 $ 95
Feb 17, 7 AM $ 0.000294
+0.94%
$ 6,170 $ 93
Feb 17, 4 AM $ 0.000294
-0.50%
$ 6,168 $ 75
Feb 17, 3 AM $ 0.000299
+0.55%
$ 6,278 $ 69
Feb 17, 2 AM $ 0.000298
+0.00%
$ 6,259 $ 250
Feb 17, 1 AM $ 0.000298
+1.86%
$ 6,256 $ 248
Feb 17, 12 AM $ 0.000292
-0.98%
$ 6,139 $ 238
Feb 16, 11 PM $ 0.000298
-1.47%
$ 6,261 $ 202
Feb 16, 5 PM $ 0.000299
+0.00%
$ 6,278 $ 196
Feb 16, 4 PM $ 0.000299
+1.53%
$ 6,279 $ 194
Feb 16, 3 PM $ 0.000296
-2.92%
$ 6,216 $ 151
Feb 16, 1 PM $ 0.000306
+0.00%
$ 6,426 $ 148