RAD Historical Data

RAD Page 42
Download
Date Close Price change Market cap Trading volume
Feb 16, 1 PM $ 0.000306
+0.00%
$ 6,426 $ 148
Feb 16, 11 AM $ 0.000305
+0.00%
$ 6,397 $ 143
Feb 16, 10 AM $ 0.000306
-0.21%
$ 6,424 $ 143
Feb 16, 8 AM $ 0.000307
+0.00%
$ 6,443 $ 137
Feb 16, 6 AM $ 0.000306
-1.14%
$ 6,422 $ 137
Feb 16, 5 AM $ 0.000313
+1.30%
$ 6,577 $ 136
Feb 16, 4 AM $ 0.00031
+1.09%
$ 6,507 $ 122
Feb 16, 3 AM $ 0.000306
+0.77%
$ 6,422 $ 104
Feb 16, 2 AM $ 0.000307
+0.58%
$ 6,443 $ 182
Feb 16, 1 AM $ 0.000305
-7.03%
$ 6,406 $ 167
Feb 16, 12 AM $ 0.000331
+8.58%
$ 6,944 $ 153
Feb 15, 11 PM $ 0.000304
+2.40%
$ 6,379 $ 102
Feb 15, 10 PM $ 0.000297
+0.87%
$ 6,239 $ 93
Feb 15, 9 PM $ 0.000294
+0.47%
$ 6,175 $ 90
Feb 15, 8 PM $ 0.000292
+1.62%
$ 6,138 $ 88
Feb 15, 7 PM $ 0.000286
-9.32%
$ 5,995 $ 78
Feb 15, 6 PM $ 0.000315
+3.05%
$ 6,621 $ 47
Feb 15, 5 PM $ 0.000201
+0.00%
$ 4,213 $ 27
Feb 15, 4 PM $ 0.0002
-6.43%
$ 4,209 $ 26
Feb 15, 3 PM $ 0.000308
+0.08%
$ 6,396 $ 24
Feb 15, 2 PM $ 0.000306
-0.79%
$ 6,433 $ 9
Feb 15, 1 PM $ 0.000311
-1.27%
$ 6,539 $ 6
Feb 15, 12 PM $ 0.000313
-0.65%
$ 6,571 $ 21
Feb 15, 7 AM $ 0.000306
-0.98%
$ 6,415 $ 55
Feb 15, 6 AM $ 0.000313
-1.42%
$ 6,563 $ 50
Feb 15, 5 AM $ 0.000318
-0.76%
$ 6,681 $ 46
Feb 15, 4 AM $ 0.00032
+2.47%
$ 6,722 $ 44
Feb 15, 3 AM $ 0.000312
+0.54%
$ 6,553 $ 35
Feb 15, 2 AM $ 0.000306
-0.23%
$ 6,427 $ 221
Feb 15, 1 AM $ 0.000303
-0.73%
$ 6,372 $ 217
Feb 15, 12 AM $ 0.000304
+4.57%
$ 6,348 $ 213
Feb 14, 11 PM $ 0.000291
+0.71%
$ 6,100 $ 186
Feb 14, 6 PM $ 0.000286
+0.93%
$ 5,996 $ 179
Feb 14, 5 PM $ 0.000283
-1.20%
$ 5,937 $ 177
Feb 14, 4 PM $ 0.000286
-2.36%
$ 6,000 $ 176
Feb 14, 3 PM $ 0.000294
-3.39%
$ 6,179 $ 172
Feb 14, 1 PM $ 0.000308
+0.15%
$ 6,464 $ 169
Feb 14, 12 PM $ 0.000308
+1.36%
$ 6,468 $ 157
Feb 14, 11 AM $ 0.0003
+3.29%
$ 6,305 $ 125
Feb 14, 10 AM $ 0.000295
+3.35%
$ 6,189 $ 117
Feb 14, 8 AM $ 0.000284
+0.94%
$ 5,973 $ 103
Feb 14, 6 AM $ 0.000281
-2.22%
$ 5,898 $ 95
Feb 14, 5 AM $ 0.000288
+0.33%
$ 6,051 $ 90
Feb 14, 4 AM $ 0.000289
+0.74%
$ 6,078 $ 89
Feb 14, 3 AM $ 0.000285
+3.04%
$ 5,985 $ 81
Feb 14, 2 AM $ 0.000279
+2.86%
$ 5,850 $ 385
Feb 14, 1 AM $ 0.000273
+3.14%
$ 5,725 $ 367
Feb 14, 12 AM $ 0.000263
+1.67%
$ 5,532 $ 348
Feb 13, 11 PM $ 0.000255
+0.00%
$ 5,358 $ 296
Feb 13, 10 PM $ 0.000253
+0.34%
$ 5,306 $ 291