Coinranking
RAD Historical Data
RAD
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 6, 2026 | $0.000151 | -13.89% | ||
| Mar 5, 2026 | $0.000175 | -1.18% | ||
| Mar 4, 2026 | $0.000177 | +1.12% | ||
| Mar 3, 2026 | $0.000176 | +0.94% | ||
| Mar 2, 2026 | $0.000177 | +1.03% | ||
| Mar 1, 2026 | $0.000173 | -3.42% | ||
| Feb 28, 2026 | $0.000183 | +0.15% | ||
| Feb 27, 2026 | $0.000182 | -1.27% | ||
| Feb 26, 2026 | $0.000194 | -0.27% | ||
| Feb 25, 2026 | $0.000194 | -0.67% | ||
| Feb 24, 2026 | $0.000195 | -1.07% | ||
| Feb 23, 2026 | $0.000196 | -6.55% | ||
| Feb 22, 2026 | $0.00021 | -2.72% | ||
| Feb 21, 2026 | $0.000214 | -2.81% | ||
| Feb 20, 2026 | $0.000219 | -1.17% | ||
| Feb 19, 2026 | $0.000221 | -4.28% | ||
| Feb 18, 2026 | $0.000233 | -9.38% | ||
| Feb 17, 2026 | $0.000259 | -12.32% | ||
| Feb 16, 2026 | $0.000298 | -2.08% | ||
| Feb 15, 2026 | $0.000304 | +4.44% | ||
| Feb 14, 2026 | $0.000291 | +12.12% | ||
| Feb 13, 2026 | $0.000255 | +11.44% | ||
| Feb 12, 2026 | $0.000229 | +22.18% | ||
| Feb 11, 2026 | $0.00019 | +6.52% | ||
| Feb 10, 2026 | $0.000179 | +1.74% | ||
| Feb 9, 2026 | $0.000176 | +0.17% | ||
| Feb 8, 2026 | $0.000173 | -2.64% | ||
| Feb 7, 2026 | $0.00018 | +4.11% | ||
| Feb 5, 2026 | $0.000176 | +2.19% | ||
| Feb 4, 2026 | $0.000171 | -4.27% | ||
| Feb 3, 2026 | $0.000179 | -1.28% | ||
| Feb 2, 2026 | $0.00019 | -8.46% | ||
| Feb 1, 2026 | $0.000206 | +13.61% | ||
| Jan 31, 2026 | $0.000182 | -10.34% | ||
| Jan 30, 2026 | $0.000213 | +0.63% | ||
| Jan 29, 2026 | $0.000209 | +0.50% | ||
| Jan 28, 2026 | $0.000206 | +0.06% | ||
| Jan 27, 2026 | $0.000206 | -0.82% | ||
| Jan 26, 2026 | $0.000209 | +1.66% | ||
| Jan 25, 2026 | $0.000209 | +2.22% | ||
| Jan 24, 2026 | $0.000204 | -4.48% | ||
| Jan 23, 2026 | $0.000214 | +7.41% | ||
| Jan 22, 2026 | $0.000201 | +16.55% | ||
| Jan 21, 2026 | $0.000172 | -3.77% | ||
| Jan 20, 2026 | $0.000182 | -3.14% | ||
| Jan 19, 2026 | $0.000185 | +5.38% | ||
| Jan 18, 2026 | $0.000175 | +1.36% | ||
| Jan 17, 2026 | $0.000174 | -5.55% | ||
| Jan 16, 2026 | $0.000184 | -3.75% | ||
| Jan 15, 2026 | $0.000192 | -7.58% | ||