RAD Historical Data

RAD Page 5
Download
Date Close Price change Market cap Trading volume
Mar 15, 1 AM $ 0.000147
-1.19%
$ 3,076 $ 37
Mar 15, 12 AM $ 0.000148
+4.81%
$ 3,112 $ 34
Mar 14, 11 PM $ 0.000142
+0.00%
$ 2,984 $ 19
Mar 14, 8 PM $ 0.000142
+0.00%
$ 2,985 $ 19
Mar 14, 3 PM $ 0.000143
-0.50%
$ 2,998 $ 17
Mar 14, 2 PM $ 0.000113
-14.24%
$ 2,367 $ 6
Mar 14, 12 PM $ 0.000124
-1.13%
$ 2,602 $ 11
Mar 14, 11 AM $ 0.000125
+1.72%
$ 2,629 $ 10
Mar 14, 10 AM $ 0.000128
+0.00%
$ 2,690 $ 5
Mar 14, 8 AM $ 0.000128
+0.00%
$ 2,688 $ 8
Mar 14, 6 AM $ 0.000137
+0.00%
$ 2,885 $ 7
Mar 14, 5 AM $ 0.000143
+0.00%
$ 3,003 $ 6
Mar 14, 3 AM $ 0.000144
+0.00%
$ 3,016 $ 53
Mar 14, 1 AM $ 0.000142
+0.42%
$ 2,991 $ 52
Mar 14, 12 AM $ 0.000141
+0.61%
$ 2,955 $ 49
Mar 13, 11 AM $ 0.00014
+0.00%
$ 2,941 $ 38
Mar 13, 10 AM $ 0.000139
-0.45%
$ 2,914 $ 37
Mar 13, 9 AM $ 0.000138
+2.70%
$ 2,888 $ 29
Mar 13, 8 AM $ 0.000134
+2.25%
$ 2,819 $ 27
Mar 13, 6 AM $ 0.000132
-1.21%
$ 2,779 $ 15
Mar 13, 5 AM $ 0.000134
+2.05%
$ 2,819 $ 7
Mar 13, 4 AM $ 0.000131
-2.93%
$ 2,754 $ 6
Mar 13, 3 AM $ 0.000137
+0.68%
$ 2,870 $ 2
Mar 13, 2 AM $ 0.000136
+0.00%
$ 2,855 $ 10
Mar 12, 6 PM $ 0.000137
+0.00%
$ 2,881 $ 9
Mar 12, 5 PM $ 0.000138
+0.27%
$ 2,897 $ 9
Mar 12, 4 PM $ 0.000138
+0.00%
$ 2,890 $ 7
Mar 12, 3 PM $ 0.000138
-1.32%
$ 2,890 $ 7
Mar 12, 2 PM $ 0.000138
+0.00%
$ 2,905 $ 6
Mar 12, 10 AM $ 0.000138
+0.00%
$ 2,902 $ 5
Mar 12, 9 AM $ 0.000138
+0.00%
$ 2,888 $ 5
Mar 12, 7 AM $ 0.000141
+0.22%
$ 2,951 $ 8
Mar 12, 6 AM $ 0.00014
-0.36%
$ 2,947 $ 7
Mar 12, 5 AM $ 0.000142
+0.36%
$ 2,975 $ 4
Mar 12, 4 AM $ 0.000141
+1.23%
$ 2,962 $ 3
Mar 12, 12 AM $ 0.000139
+0.00%
$ 2,920 $ 10
Mar 11, 11 PM $ 0.00014
+0.28%
$ 2,942 $ 9
Mar 11, 8 PM $ 0.000139
+0.00%
$ 2,911 $ 8
Mar 11, 5 PM $ 0.00014
+0.00%
$ 2,948 $ 7
Mar 11, 4 PM $ 0.000139
+0.00%
$ 2,927 $ 7
Mar 11, 1 PM $ 0.000139
+0.00%
$ 2,918 $ 6
Mar 11, 9 AM $ 0.00014
-0.19%
$ 2,947 $ 4
Mar 11, 7 AM $ 0.00014
-0.61%
$ 2,948 $ 3
Mar 11, 2 AM $ 0.000141
+0.00%
$ 2,967 $ 22
Mar 11, 1 AM $ 0.000141
-0.41%
$ 2,968 $ 22
Mar 11, 12 AM $ 0.000141
-0.39%
$ 2,955 $ 21
Mar 10, 11 PM $ 0.000144
+1.92%
$ 3,026 $ 20
Mar 10, 5 PM $ 0.000145
+0.53%
$ 3,035 $ 17
Mar 10, 3 PM $ 0.000143
-0.93%
$ 2,999 $ 17
Mar 10, 1 PM $ 0.000144
+0.00%
$ 3,028 $ 14