RAD Historical Data

RAD Page 5
Download
Date Close Price change Market cap Trading volume
Aug 3, 10 PM $ 0.108
+0.00%
$ 2.27 million $ 16,972
Aug 3, 9 PM $ 0.108
+0.00%
$ 2.27 million $ 16,977
Aug 3, 5 PM $ 0.108
+0.05%
$ 2.28 million $ 16,980
Aug 3, 4 PM $ 0.108
-0.02%
$ 2.28 million $ 17,014
Aug 3, 3 PM $ 0.108
+0.73%
$ 2.28 million $ 16,995
Aug 3, 2 PM $ 0.107
+0.03%
$ 2.26 million $ 16,907
Aug 3, 1 PM $ 0.109
+0.00%
$ 2.3 million $ 16,695
Aug 3, 12 PM $ 0.109
+0.77%
$ 2.3 million $ 16,731
Aug 3, 11 AM $ 0.108
-1.20%
$ 2.28 million $ 16,743
Aug 3, 10 AM $ 0.11
+0.00%
$ 2.31 million $ 16,689
Aug 3, 9 AM $ 0.109
+0.00%
$ 2.3 million $ 16,793
Aug 3, 8 AM $ 0.109
+1.68%
$ 2.3 million $ 16,842
Aug 3, 7 AM $ 0.108
+1.59%
$ 2.26 million $ 15,618
Aug 3, 6 AM $ 0.106
-3.97%
$ 2.22 million $ 14,902
Aug 3, 5 AM $ 0.111
+1.72%
$ 2.32 million $ 18,207
Aug 3, 4 AM $ 0.109
+0.67%
$ 2.28 million $ 9,173
Aug 3, 3 AM $ 0.108
-4.12%
$ 2.26 million $ 8,981
Aug 3, 2 AM $ 0.112
+1.13%
$ 2.36 million $ 5,972
Aug 3, 1 AM $ 0.111
-0.09%
$ 2.33 million $ 6,865
Aug 3, 12 AM $ 0.112
+0.68%
$ 2.35 million $ 6,841
Aug 2, 11 PM $ 0.111
+0.00%
$ 2.34 million $ 6,395
Aug 2, 10 PM $ 0.111
+0.00%
$ 2.34 million $ 6,399
Aug 2, 9 PM $ 0.111
+0.00%
$ 2.33 million $ 6,435
Aug 2, 8 PM $ 0.111
+0.00%
$ 2.33 million $ 6,435
Aug 2, 7 PM $ 0.111
+0.00%
$ 2.34 million $ 6,489
Aug 2, 4 PM $ 0.111
+0.17%
$ 2.33 million $ 6,577
Aug 2, 3 PM $ 0.111
-1.60%
$ 2.33 million $ 6,898
Aug 2, 2 PM $ 0.113
+0.00%
$ 2.37 million $ 6,913
Aug 2, 1 PM $ 0.113
-0.05%
$ 2.38 million $ 7,093
Aug 2, 12 PM $ 0.113
+1.80%
$ 2.38 million $ 7,075
Aug 2, 10 AM $ 0.111
+0.00%
$ 2.33 million $ 7,087
Aug 2, 9 AM $ 0.112
-0.31%
$ 2.35 million $ 7,062
Aug 2, 8 AM $ 0.112
+0.36%
$ 2.35 million $ 7,220
Aug 2, 7 AM $ 0.111
-0.60%
$ 2.34 million $ 7,376
Aug 2, 6 AM $ 0.112
-3.45%
$ 2.35 million $ 7,584
Aug 2, 5 AM $ 0.113
+0.57%
$ 2.38 million $ 12,865
Aug 2, 4 AM $ 0.113
+1.42%
$ 2.37 million $ 12,368
Aug 2, 3 AM $ 0.111
-1.68%
$ 2.34 million $ 38,337
Aug 2, 2 AM $ 0.113
-1.97%
$ 2.38 million $ 85,815
Aug 2, 1 AM $ 0.117
+0.87%
$ 2.45 million $ 108,773
Aug 1, 11 PM $ 0.116
+0.00%
$ 2.43 million $ 107,771
Aug 1, 10 PM $ 0.115
+0.99%
$ 2.42 million $ 107,723
Aug 1, 8 PM $ 0.114
-0.02%
$ 2.39 million $ 106,332
Aug 1, 7 PM $ 0.114
+0.01%
$ 2.4 million $ 106,484
Aug 1, 6 PM $ 0.114
+0.00%
$ 2.4 million $ 106,197
Aug 1, 5 PM $ 0.114
+0.81%
$ 2.4 million $ 106,171
Aug 1, 4 PM $ 0.113
+0.01%
$ 2.38 million $ 105,439
Aug 1, 3 PM $ 0.113
+1.50%
$ 2.38 million $ 105,332
Aug 1, 2 PM $ 0.115
+0.66%
$ 2.42 million $ 107,153
Aug 1, 1 PM $ 0.114
-0.22%
$ 2.4 million $ 106,509