RAD Historical Data

RAD Page 5
Download
Date Close Price change Market cap Trading volume
May 14, 11 AM $ 0.0000877
-0.91%
$ 1,841 $ 18
May 14, 2 AM $ 0.0000892
+0.00%
$ 1,873 $ 25
May 14, 1 AM $ 0.0000873
-3.77%
$ 1,833 $ 25
May 13, 3 PM $ 0.0000771
+0.60%
$ 1,618 $ 36
May 13, 6 AM $ 0.0000839
-3.57%
$ 1,762 $ 39
May 13, 5 AM $ 0.0000814
+3.80%
$ 1,710 $ 32
May 13, 4 AM $ 0.0000893
+5.48%
$ 1,875 $ 33
May 13, 2 AM $ 0.000082
+0.00%
$ 1,721 $ 27
May 13, 1 AM $ 0.0000813
-0.68%
$ 1,708 $ 27
May 13, 12 AM $ 0.0000821
+16.08%
$ 1,724 $ 26
May 12, 6 PM $ 0.0000745
+0.00%
$ 1,565 $ 4
May 12, 1 PM $ 0.0000848
+0.00%
$ 1,780 $ 3
May 12, 12 PM $ 0.0000921
+0.00%
$ 1,934 $ 1
May 12, 4 AM $ 0.0000757
+0.00%
$ 1,590 $ 12
May 12, 3 AM $ 0.0000758
-6.01%
$ 1,591 $ 13
May 11, 1 PM $ 0.0000826
+0.12%
$ 1,734 $ 15
May 11, 8 AM $ 0.0000826
+0.00%
$ 1,735 $ 14
May 11, 7 AM $ 0.0000826
+0.18%
$ 1,734 $ 4
May 11, 6 AM $ 0.0000888
-6.08%
$ 1,864 $ 4
May 11, 3 AM $ 0.0000947
+6.50%
$ 1,989 $ 5
May 11, 1 AM $ 0.000089
+0.00%
$ 1,868 $ 5
May 10, 4 PM $ 0.0000851
+0.00%
$ 1,786 $ 10
May 10, 6 AM $ 0.000109
+0.00%
$ 2,284 $ 17
May 10, 5 AM $ 0.0001
-0.63%
$ 2,102 $ 15
May 10, 12 AM $ 0.000104
+1.33%
$ 2,175 $ 17
May 9, 2 PM $ 0.0000951
-3.76%
$ 1,996 $ 16
May 9, 1 PM $ 0.000101
+0.00%
$ 2,122 $ 16
May 9, 12 PM $ 0.000101
+1.02%
$ 2,127 $ 16
May 9, 11 AM $ 0.0001
+0.00%
$ 2,101 $ 13
May 9, 6 AM $ 0.000102
+0.00%
$ 2,135 $ 30
May 9, 5 AM $ 0.0001
+0.00%
$ 2,103 $ 36
May 9, 4 AM $ 0.000101
+0.00%
$ 2,112 $ 37
May 9, 3 AM $ 0.000101
-3.44%
$ 2,121 $ 40
May 8, 11 PM $ 0.000102
+0.00%
$ 2,136 $ 59
May 8, 10 PM $ 0.000102
+0.00%
$ 2,137 $ 59
May 8, 1 PM $ 0.0000909
-0.23%
$ 1,909 $ 75
May 8, 11 AM $ 0.000101
+8.03%
$ 2,123 $ 83
May 8, 10 AM $ 0.0000869
-16.20%
$ 1,825 $ 84
May 8, 9 AM $ 0.0000846
+0.00%
$ 1,776 $ 120
May 8, 8 AM $ 0.0000942
-1.50%
$ 1,977 $ 118
May 8, 7 AM $ 0.0000997
-6.23%
$ 2,094 $ 114
May 8, 6 AM $ 0.000107
+3.97%
$ 2,251 $ 122
May 8, 5 AM $ 0.000102
+0.00%
$ 2,141 $ 104
May 8, 4 AM $ 0.000097
-1.63%
$ 2,037 $ 103
May 8, 3 AM $ 0.000102
+4.67%
$ 2,138 $ 105
May 8, 1 AM $ 0.0000966
+0.00%
$ 2,029 $ 96
May 8, 12 AM $ 0.0000963
+6.64%
$ 2,021 $ 96
May 7, 11 PM $ 0.0000905
+2.50%
$ 1,900 $ 80
May 7, 10 PM $ 0.000099
+0.32%
$ 2,078 $ 85
May 7, 9 PM $ 0.0000983
+0.00%
$ 2,064 $ 80