Coinranking
RAD Historical Data
RAD
Page 5
| Date | | | ||
|---|---|---|---|---|
| 9:47 AM | $ 0.042 | +0.00% | ||
| 9:46 AM | $ 0.0495 | +1.18% | ||
| 9:44 AM | $ 0.0478 | +0.00% | ||
| 9:43 AM | $ 0.0475 | +0.00% | ||
| 9:35 AM | $ 0.0475 | +0.11% | ||
| 9:34 AM | $ 0.0469 | +0.00% | ||
| 9:33 AM | $ 0.0469 | +0.01% | ||
| 9:32 AM | $ 0.046 | +4.83% | ||
| 9:30 AM | $ 0.0495 | +0.00% | ||
| 9:21 AM | $ 0.0437 | +0.00% | ||
| 9:17 AM | $ 0.0437 | +0.00% | ||
| 9:12 AM | $ 0.0435 | +0.00% | ||
| 9:08 AM | $ 0.0435 | +0.79% | ||
| 9:05 AM | $ 0.0432 | +0.00% | ||
| 9:04 AM | $ 0.0417 | -0.55% | ||
| 9:02 AM | $ 0.042 | +0.00% | ||
| 9:01 AM | $ 0.042 | +0.33% | ||
| 8:45 AM | $ 0.0419 | +0.96% | ||
| 8:44 AM | $ 0.0415 | +0.00% | ||
| 8:43 AM | $ 0.0422 | +0.00% | ||
| 8:36 AM | $ 0.0422 | +1.57% | ||
| 8:22 AM | $ 0.0415 | +0.00% | ||
| 8:20 AM | $ 0.0415 | +0.00% | ||
| 8:19 AM | $ 0.0415 | +1.76% | ||
| 8:18 AM | $ 0.0408 | +0.05% | ||
| 7:52 AM | $ 0.0407 | +0.28% | ||
| 7:51 AM | $ 0.0405 | +0.58% | ||
| 7:47 AM | $ 0.0403 | +1.13% | ||
| 7:44 AM | $ 0.0398 | +0.00% | ||
| 7:42 AM | $ 0.0398 | +0.23% | ||
| 7:37 AM | $ 0.0397 | +0.00% | ||
| 7:35 AM | $ 0.0397 | -0.02% | ||
| 7:34 AM | $ 0.0393 | +0.08% | ||
| 7:23 AM | $ 0.0394 | +1.84% | ||
| 7:21 AM | $ 0.0446 | +0.00% | ||
| 7:16 AM | $ 0.0416 | +0.00% | ||
| 7:13 AM | $ 0.0416 | +0.00% | ||
| 7:12 AM | $ 0.0416 | +2.21% | ||
| 7:11 AM | $ 0.0407 | +0.00% | ||
| 7:10 AM | $ 0.0397 | +0.00% | ||
| 7:06 AM | $ 0.0397 | +2.89% | ||
| 6:58 AM | $ 0.0386 | +0.00% | ||
| 6:57 AM | $ 0.0386 | -3.15% | ||
| 6:56 AM | $ 0.0398 | +3.78% | ||
| 6:49 AM | $ 0.036 | +0.00% | ||
| 6:44 AM | $ 0.036 | +0.00% | ||
| 6:42 AM | $ 0.0358 | +0.00% | ||
| 6:40 AM | $ 0.0358 | +0.00% | ||
| 6:17 AM | $ 0.0349 | +0.00% | ||
| 6:16 AM | $ 0.0347 | +0.85% | ||