Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RAD Historical Data

RAD Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 14, 2026 $0.000204
-2.26%
$-- $25
Jan 13, 2026 $0.000208
+5.65%
$-- $84
Jan 12, 2026 $0.000199
-4.21%
$4,178 $538
Jan 11, 2026 $0.000206
-11.51%
$4,334 $514
Jan 10, 2026 $0.000232
-7.87%
$4,861 $508
Jan 9, 2026 $0.000249
-5.74%
$5,238 $482
Jan 8, 2026 $0.000269
+3.70%
$5,647 $426
Jan 7, 2026 $0.000263
+0.30%
$5,690 $379
Jan 6, 2026 $0.000269
-8.19%
$5,656 $192
Jan 5, 2026 $0.000294
-7.04%
$6,172 $143
Jan 4, 2026 $0.000312
-9.28%
$6,554 $97
Jan 3, 2026 $0.000338
+10.59%
$7,094 $3
Jan 2, 2026 $0.000306
-1.99%
$6,430 $283
Jan 1, 2026 $0.000314
-8.02%
$6,598 $2,072
Dec 31, 2025 $0.00037
+133.27%
$7,077 $2,175
Dec 30, 2025 $0.000155
-3.63%
$3,331 $2,403
Dec 29, 2025 $0.000173
+32.91%
$3,360 $2,086
Dec 28, 2025 $0.000131
+14.47%
$2,742 $1,380
Dec 27, 2025 $0.000114
+7.63%
$2,425 $1,086
Dec 26, 2025 $0.000114
+2.68%
$2,248 $824
Dec 25, 2025 $0.000118
+9.41%
$2,347 $834
Dec 24, 2025 $0.000117
+0.61%
$2,289 $704
Dec 23, 2025 $0.000113
-9.50%
$-- $641
Dec 22, 2025 $0.000128
-6.84%
$2,668 $696
Dec 21, 2025 $0.000139
-21.60%
$2,893 $712
Dec 20, 2025 $0.000191
+50.19%
$3,753 $887
Dec 19, 2025 $0.000129
-13.29%
$2,665 $86
Dec 18, 2025 $0.000143
-62.89%
$-- $11,586
Dec 17, 2025 $0.000383
-5.24%
$-- $7,531
Dec 16, 2025 $0.00039
-11.02%
$8,216 $1,796
Dec 14, 2025 $0.000443
-5.58%
$9,304 $2,095
Dec 13, 2025 $0.000485
-79.67%
$10,183 $2,216
Dec 12, 2025 $0.00238
-65.35%
$50,021 $4,449
Dec 10, 2025 $0.00689
+0.00%
$-- $3,464
Dec 9, 2025 $0.02
+0.00%
$-- $885
Dec 8, 2025 $0.02
-0.06%
$419,620 $884
Dec 7, 2025 $0.02
-30.21%
$420,464 $884
Dec 6, 2025 $0.0831
-0.04%
$-- $20
Dec 5, 2025 $0.0823
-39.34%
$-- $1,072
Dec 4, 2025 $0.136
-1.12%
$2.85 million $5
Dec 2, 2025 $0.138
-27.39%
$-- $13,378
Dec 1, 2025 $0.225
+0.00%
$-- $58,165
Nov 30, 2025 $0.226
-14.86%
$4.74 million $18,127
Nov 29, 2025 $0.264
-21.94%
$5.54 million $20,292
Nov 28, 2025 $0.338
-0.78%
$7.09 million $23,514
Nov 27, 2025 $0.341
-44.88%
$7.16 million $23,516
Nov 26, 2025 $0.622
+0.93%
$12.99 million $36,845
Nov 25, 2025 $0.622
+0.17%
$13.05 million $52,447
Nov 24, 2025 $0.621
+11.23%
$-- $36,501
Nov 23, 2025 $0.559
-27.82%
$11.73 million $31,060