Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RAD Historical Data

RAD Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 14, 2026 $0.000204
-2.26%
$-- $25
Jan 13, 2026 $0.000208
+5.65%
$-- $84
Jan 12, 2026 $0.000199
-4.21%
$4,178 $538
Jan 11, 2026 $0.000206
-11.51%
$4,334 $514
Jan 10, 2026 $0.000232
-7.87%
$4,861 $508
Jan 9, 2026 $0.000249
-5.74%
$5,238 $482
Jan 8, 2026 $0.000269
+3.70%
$5,647 $426
Jan 7, 2026 $0.000263
+0.30%
$5,690 $379
Jan 6, 2026 $0.000269
-8.19%
$5,656 $192
Jan 5, 2026 $0.000294
-7.04%
$6,172 $143
Jan 4, 2026 $0.000312
-9.28%
$6,554 $97
Jan 3, 2026 $0.000338
+10.59%
$7,094 $3
Jan 2, 2026 $0.000306
-1.99%
$6,430 $283
Jan 1, 2026 $0.000314
-8.02%
$6,598 $2,072
Dec 31, 2025 $0.00037
+133.27%
$7,077 $2,175
Dec 30, 2025 $0.000155
-3.63%
$3,331 $2,403
Dec 29, 2025 $0.000173
+32.91%
$3,360 $2,086
Dec 28, 2025 $0.000131
+14.47%
$2,742 $1,380
Dec 27, 2025 $0.000114
+7.63%
$2,425 $1,086
Dec 26, 2025 $0.000114
+2.68%
$2,248 $824
Dec 25, 2025 $0.000118
+9.41%
$2,347 $834
Dec 24, 2025 $0.000117
+0.61%
$2,289 $704
Dec 23, 2025 $0.000113
-9.50%
$-- $641
Dec 22, 2025 $0.000128
-6.84%
$2,668 $696
Dec 21, 2025 $0.000139
-21.60%
$2,893 $712
Dec 20, 2025 $0.000191
+50.19%
$3,753 $887
Dec 19, 2025 $0.000129
-13.29%
$2,665 $86
Dec 18, 2025 $0.000143
-62.89%
$-- $11,586
Dec 17, 2025 $0.000383
-5.24%
$-- $7,531
Dec 16, 2025 $0.00039
-11.02%
$8,216 $1,796
Dec 14, 2025 $0.000443
-5.58%
$9,304 $2,095
Dec 13, 2025 $0.000485
-79.67%
$10,183 $2,216
Dec 12, 2025 $0.00238
-65.35%
$50,021 $4,449
Dec 10, 2025 $0.00689
+0.00%
$-- $3,464
Dec 9, 2025 $0.02
+0.00%
$-- $885
Dec 8, 2025 $0.02
-0.06%
$419,620 $884
Dec 7, 2025 $0.02
-30.21%
$420,464 $884
Dec 6, 2025 $0.0831
-0.04%
$-- $20
Dec 5, 2025 $0.0823
-39.34%
$-- $1,072
Dec 4, 2025 $0.136
-1.12%
$2.85 million $5
Dec 2, 2025 $0.138
-27.39%
$-- $13,378
Dec 1, 2025 $0.225
+0.00%
$-- $58,165
Nov 30, 2025 $0.226
-14.86%
$4.74 million $18,127
Nov 29, 2025 $0.264
-21.94%
$5.54 million $20,292
Nov 28, 2025 $0.338
-0.78%
$7.09 million $23,514
Nov 27, 2025 $0.341
-44.88%
$7.16 million $23,516
Nov 26, 2025 $0.622
+0.93%
$12.99 million $36,845
Nov 25, 2025 $0.622
+0.17%
$13.05 million $52,447
Nov 24, 2025 $0.621
+11.23%
$-- $36,501
Nov 23, 2025 $0.559
-27.82%
$11.73 million $31,060