Coinranking
RAD Historical Data
RAD
Page 6
| Date | | |
|---|---|---|
| Mar 10, 12 PM | $ 0.000145 | +0.00% |
| Mar 10, 8 AM | $ 0.000146 | +0.67% |
| Mar 10, 7 AM | $ 0.000146 | +0.16% |
| Mar 10, 4 AM | $ 0.000146 | +0.00% |
| Mar 10, 3 AM | $ 0.000146 | -0.26% |
| Mar 10, 2 AM | $ 0.000148 | +1.05% |
| Mar 9, 11 PM | $ 0.000146 | +0.00% |
| Mar 9, 10 PM | $ 0.000146 | +3.01% |
| Mar 9, 9 PM | $ 0.000141 | -0.02% |
| Mar 9, 8 PM | $ 0.000143 | -5.47% |
| Mar 9, 6 PM | $ 0.00015 | +0.68% |
| Mar 9, 5 PM | $ 0.00015 | +0.00% |
| Mar 9, 4 PM | $ 0.00015 | -0.40% |
| Mar 9, 3 PM | $ 0.00015 | -6.18% |
| Mar 9, 10 AM | $ 0.000159 | -2.02% |
| Mar 9, 7 AM | $ 0.000159 | +0.00% |
| Mar 9, 6 AM | $ 0.000159 | +0.48% |
| Mar 9, 5 AM | $ 0.000158 | +0.63% |
| Mar 9, 4 AM | $ 0.000156 | +0.00% |
| Mar 9, 3 AM | $ 0.000154 | +0.00% |
| Mar 9, 2 AM | $ 0.000153 | +0.33% |
| Mar 8, 11 PM | $ 0.000154 | -0.74% |
| Mar 8, 2 PM | $ 0.000155 | +0.13% |
| Mar 8, 10 AM | $ 0.000152 | +0.84% |
| Mar 8, 8 AM | $ 0.000153 | +0.00% |
| Mar 8, 5 AM | $ 0.000144 | +0.00% |
| Mar 8, 4 AM | $ 0.000144 | -1.89% |
| Mar 8, 2 AM | $ 0.000149 | -1.07% |
| Mar 8, 12 AM | $ 0.000149 | +2.19% |
| Mar 7, 11 PM | $ 0.000146 | -0.78% |
| Mar 7, 10 PM | $ 0.000146 | +0.43% |
| Mar 7, 9 PM | $ 0.000145 | +0.00% |
| Mar 7, 8 PM | $ 0.000147 | -0.47% |
| Mar 7, 7 PM | $ 0.000147 | +0.37% |
| Mar 7, 6 PM | $ 0.000147 | -3.51% |
| Mar 7, 5 PM | $ 0.000152 | +0.03% |
| Mar 7, 3 PM | $ 0.000152 | +0.00% |
| Mar 7, 11 AM | $ 0.000153 | +0.00% |
| Mar 7, 10 AM | $ 0.000153 | +0.38% |
| Mar 7, 6 AM | $ 0.000158 | +0.95% |
| Mar 7, 5 AM | $ 0.000152 | -0.54% |
| Mar 7, 4 AM | $ 0.000153 | -0.43% |
| Mar 7, 3 AM | $ 0.000153 | +1.09% |
| Mar 7, 2 AM | $ 0.000154 | +0.92% |
| Mar 7, 12 AM | $ 0.000152 | +0.00% |
| Mar 6, 11 PM | $ 0.000151 | -0.59% |
| Mar 6, 10 PM | $ 0.000153 | -1.27% |
| Mar 6, 9 PM | $ 0.000157 | +0.00% |
| Mar 6, 4 PM | $ 0.000159 | -1.70% |
| Mar 6, 12 PM | $ 0.000159 | +0.10% |