RAD Historical Data

RAD Page 6
Download
Date Close Price change Market cap Trading volume
Aug 1, 1 PM $ 0.114
-0.22%
$ 2.4 million $ 106,509
Aug 1, 12 PM $ 0.115
-0.17%
$ 2.41 million $ 115,391
Aug 1, 11 AM $ 0.115
-0.45%
$ 2.42 million $ 116,552
Aug 1, 10 AM $ 0.116
+1.27%
$ 2.43 million $ 116,224
Aug 1, 9 AM $ 0.117
-0.47%
$ 2.45 million $ 117,233
Aug 1, 8 AM $ 0.118
-1.27%
$ 2.48 million $ 118,257
Aug 1, 7 AM $ 0.12
-1.51%
$ 2.51 million $ 119,872
Aug 1, 6 AM $ 0.122
+0.27%
$ 2.56 million $ 112,761
Aug 1, 5 AM $ 0.121
-0.14%
$ 2.55 million $ 112,679
Aug 1, 4 AM $ 0.121
-1.15%
$ 2.55 million $ 113,507
Aug 1, 3 AM $ 0.122
+2.96%
$ 2.56 million $ 95,884
Aug 1, 2 AM $ 0.119
+6.26%
$ 2.49 million $ 45,006
Aug 1, 1 AM $ 0.112
-0.08%
$ 2.35 million $ 12,061
Aug 1, 12 AM $ 0.112
-0.26%
$ 2.35 million $ 12,116
Jul 31, 11 PM $ 0.112
-0.71%
$ 2.35 million $ 12,132
Jul 31, 10 PM $ 0.113
-0.02%
$ 2.38 million $ 12,109
Jul 31, 8 PM $ 0.113
+0.00%
$ 2.38 million $ 12,238
Jul 31, 7 PM $ 0.113
+0.00%
$ 2.38 million $ 12,257
Jul 31, 6 PM $ 0.113
+0.00%
$ 2.38 million $ 12,253
Jul 31, 5 PM $ 0.114
+0.00%
$ 2.38 million $ 12,243
Jul 31, 4 PM $ 0.114
+0.00%
$ 2.38 million $ 12,250
Jul 31, 3 PM $ 0.114
-0.05%
$ 2.39 million $ 12,250
Jul 31, 2 PM $ 0.114
-1.15%
$ 2.39 million $ 12,929
Jul 31, 1 PM $ 0.115
-0.20%
$ 2.41 million $ 14,119
Jul 31, 12 PM $ 0.115
+0.05%
$ 2.42 million $ 29,434
Jul 31, 11 AM $ 0.115
+0.00%
$ 2.42 million $ 14,188
Jul 31, 10 AM $ 0.116
+0.00%
$ 2.43 million $ 9,703
Jul 31, 9 AM $ 0.115
-0.02%
$ 2.42 million $ 9,888
Jul 31, 8 AM $ 0.115
-0.04%
$ 2.41 million $ 9,484
Jul 31, 7 AM $ 0.115
-0.79%
$ 2.41 million $ 8,981
Jul 31, 6 AM $ 0.115
-0.19%
$ 2.42 million $ 9,186
Jul 31, 5 AM $ 0.116
+0.09%
$ 2.43 million $ 9,785
Jul 31, 4 AM $ 0.114
-0.10%
$ 2.4 million $ 9,131
Jul 31, 3 AM $ 0.114
-1.57%
$ 2.4 million $ 9,128
Jul 31, 2 AM $ 0.116
-0.10%
$ 2.44 million $ 16,170
Jul 31, 1 AM $ 0.116
+0.13%
$ 2.44 million $ 9,130
Jul 31, 12 AM $ 0.116
+0.41%
$ 2.44 million $ 18,250
Jul 30, 11 PM $ 0.115
+0.00%
$ 2.43 million $ 18,733
Jul 30, 10 PM $ 0.116
-0.03%
$ 2.43 million $ 18,710
Jul 30, 9 PM $ 0.116
+0.00%
$ 2.43 million $ 18,663
Jul 30, 8 PM $ 0.116
+0.00%
$ 2.43 million $ 18,824
Jul 30, 7 PM $ 0.116
-0.01%
$ 2.43 million $ 18,849
Jul 30, 5 PM $ 0.116
+0.00%
$ 2.43 million $ 18,868
Jul 30, 4 PM $ 0.116
+0.00%
$ 2.44 million $ 19,065
Jul 30, 3 PM $ 0.116
-2.28%
$ 2.43 million $ 19,696
Jul 30, 2 PM $ 0.118
+2.80%
$ 2.49 million $ 19,232
Jul 30, 1 PM $ 0.115
+9.63%
$ 2.42 million $ 17,936
Jul 30, 12 PM $ 0.105
-0.15%
$ 2.2 million $ 12,778
Jul 30, 11 AM $ 0.105
+0.04%
$ 2.2 million $ 12,952
Jul 30, 10 AM $ 0.105
+0.19%
$ 2.21 million $ 40,590